Msika wogulitsa, kusinthanitsa kwa malonda lero
Mndandanda wamagulu a makampani 71229 mu nthawi yeniyeni.
Msika wogulitsa, kusinthanitsa kwa malonda lero

Zotsatira zamagulu

Mavesi a pa Intaneti

Mbiri yotsatsa zamagulu

Msika wamsika wogulitsa

Zogulitsa Zamagulu

Phindu kuchokera kumagulu a kampani

Malipoti a zachuma

Kuwerengera magawo a makampani. Kumene mungayendetse ndalama?

Apple Inc. mbiri ya mtengo wamtengo wapatali mu 2007

Mtengo wamtengoApple Inc. mu madola tchati mu 2007. Apple Inc. kufunika mbiri mu Dollar US mu 2007.
Onjezani ku ma widget
Kuwonjezeka ku ma widgets

Apple Inc. malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa 2007

Timasunga mbiri yamitengo yamitengo yonse yamasheya chaka chilichonse. Mbiri ya Apple Inc. imasungidwa pamalopo nthawi iliyonse kuyambira 2014. Mbiri yakusimba kwa masheya pa intaneti chaka chilichonse pano. Mbiri yamitengo yamitengo ya Apple Inc. mu Dollar US kuyambira 2014 mpaka 2024 pachaka chilichonse. Mtengo wamsitolo wa Apple Inc. mu Dollar US kuyambira 2014 mpaka 2024 akuwonetsedwa pano.

Malingaliro a magawo a Apple Inc. pa 2007 anasintha kufika +113.44%. Mtengo wotsika kwambiri wa magawo a Apple Inc. pa 2007 unali 83.27 Dollar US. Mtengo wapatali wa magawo AAPL pa 2007 unali 199.83 Dollar US.

Onetsani:
Kuti

Apple Inc. Dollar US kufunika mbiri

Pazithunzi za mbiri yakale yamtengo wapatali wa Apple Inc. mu Dollar US, mutha kuwona mbiri yakusintha kwa mtengo wamtengo kutulutsa mawu. Mbiri ya Apple Inc. patsamba lili patsamba lathu. Chithunzi chojambulidwa pamitengo yamitengo ya Apple Inc. mu Dollar US kuyambira 2014 ndi mtengo pachaka chilichonse. Sinthanitsani tchati ndikuwona ndendende yatsatanetsatane ya Apple Inc. stock mu Dollar US wa chaka chosankhidwa. Chithunzi cha mbiri yamitengo chili ndi zomwe zikukulimbikitsani. Yendani pa graph.

 
Date Mlingo
December 2007 Kuchokera 178.86 Kuti 199.83 USD
November 2007 Kuchokera 153.76 Kuti 191.79 USD
October 2007 Kuchokera 156.24 Kuti 189.95 USD
September 2007 Kuchokera 131.77 Kuti 154.5 USD
August 2007 Kuchokera 117.05 Kuti 138.48 USD
July 2007 Kuchokera 121.26 Kuti 146 USD
June 2007 Kuchokera 117.5 Kuti 125.09 USD
mulole 2007 Kuchokera 99.47 Kuti 121.19 USD
April 2007 Kuchokera 90.24 Kuti 99.92 USD
March 2007 Kuchokera 85.41 Kuti 95.85 USD
February 2007 Kuchokera 83.27 Kuti 89.51 USD
January 2007 Kuchokera 83.8 Kuti 97.1 USD

Mtengo wa magawo Apple Inc.

Finance Apple Inc.

Mbiri yakale ya Apple Inc. stock stock mu Dollar US mtengo ulipo pagome chaka chilichonse kuyambira 2014. Mbiri yamitengo yamitengo ya Apple Inc. mu Dollar US zili pagome pachaka chilichonse. Mitengo yamitengo iyi ya Apple Inc. mu Dollar US patebulo la chaka chilichonse ndi zaulere pano. Zolemba za mwezi uliwonse za Apple Inc. mu Dollar US, mutha kuwona ngati mutadina ulalo wa chaka patsamba la mbiri chaka chimenecho. Mutha kuwona mtengo wamtoko wa Apple Inc. mu Dollar US cha chaka chilichonse komanso mwezi uliwonse. Dinani ulalo wa chaka.

Kusintha kwamitengo yamasheya nthawi yayitali kukuwonekera bwino patsamba lathu pa mbiri yamitengo yamasheya. Kusintha kwamitengo ya masheya a Apple Inc. mu Dollar US kwa nthawi yayitali zikuwonekera bwino patsamba lino la mbiri yamtengo wamakampani wogawana . Dziwani kuchuluka kwa zomwe masheya asintha pazaka, zaka ziwiri kapena zisanu. Onani tchati cha zolemba nthawi yayitali. Patsamba lathu pali mbiri ya mitengo yonse yogulitsa pamasamba.

Sankhani ndalama zosiyana m'malo mwa Dollar US kuti mumve mbiri ya Apple Inc. pandalama iyi. Sankhani mtengo wina wogulitsa m'malo mwa a Apple Inc. kuti mudziwe mbiri yamtengo wake Dollar US. Apple Inc. mtengo wamasheya mu Dollar US cha 2014, 2015, 2016, 2017, 2018, 2019, 2020. Dinani pachaka pagome kuti mudziwe mbiri yamtengo wamtengo wapatali wa Apple Inc. mkati Dollar US.