Msika wogulitsa, kusinthanitsa kwa malonda lero
Mndandanda wamagulu a makampani 71229 mu nthawi yeniyeni.
Msika wogulitsa, kusinthanitsa kwa malonda lero

Zotsatira zamagulu

Mavesi a pa Intaneti

Mbiri yotsatsa zamagulu

Msika wamsika wogulitsa

Zogulitsa Zamagulu

Phindu kuchokera kumagulu a kampani

Malipoti a zachuma

Kuwerengera magawo a makampani. Kumene mungayendetse ndalama?

Mavesi a pa Intaneti

Mavesi a misonkho mu nthawi yeniyeni, mitengo yamtengo wapatali pa intaneti kuchokera ku malonda onse a mdziko. Mtengo wa magawo a kampani masiku ano.
Search:
TOP 200
Fyuluta:
  Mtengo:
Mtengo wamtengo wapatali pa kutsegula malonda pa malonda.
Mtengo wamtengo wapatali kwambiri pa tsiku la malonda.
Mtengo wamtengo wapatali pa tsiku la malonda.
Mtengo wogulitsa pamapeto pa malonda pa malonda.
1. Mtengo 2202.HK pa intaneti
China Vanke Co., Ltd.
25 $ 24.85 $ 25.80 $ 25.70 $ -1.154 % ↓
2. Mtengo 2RR.F pa intaneti
Raging River Exploration Inc.
22 € 22 € 22 € 22 € +3.774 % ↑
3. Mtengo 600276.SS pa intaneti
Jiangsu Hengrui Medicine Co., Ltd.
90.05 ¥ 89.62 ¥ 91.99 ¥ 91.85 ¥ -1.974 % ↓
4. Mtengo 600519.SS pa intaneti
Kweichow Moutai Co., Ltd.
1 104 ¥ 1 103.88 ¥ 1 145 ¥ 1 145 ¥ -3.538 % ↓
5. Mtengo AAGIY pa intaneti
AIA Group Limited
35.64 $ 34.95 $ 35.82 $ 34.99 $ +2.942 % ↑
6. Mtengo AAPL pa intaneti
Apple Inc.
248.59 $ 249.20 $ 245.10 $ 246.60 $ -4.802 % ↓
7. Mtengo ABBV pa intaneti
AbbVie Inc.
75.76 $ 73.71 $ 74.05 $ 74.80 $ +2.48 % ↑
8. Mtengo ABT pa intaneti
Abbott Laboratories
79.02 $ 77.87 $ 78.40 $ 79.23 $ -1.222 % ↓
9. Mtengo ACGBF pa intaneti
Agricultural Bank of China Limited
0.39 $ 0.39 $ 0.44 $ 0.44 $ -12.843 % ↓
10. Mtengo ACN pa intaneti
Accenture plc
155.03 $ 154.95 $ 162.39 $ 156.97 $ -2.672 % ↓
11. Mtengo ADBE pa intaneti
Adobe Systems Incorporated
308.20 $ 312.98 $ 306.71 $ 314.52 $ +0.111 % ↑
12. Mtengo ADP pa intaneti
Automatic Data Processing, Inc.
135.69 $ 135.74 $ 132.99 $ 131.58 $ +0.099 % ↑
13. Mtengo AGG pa intaneti
iShares Core US Aggregate Bond ETF
119 $ 119.90 $ 116.28 $ 117.85 $ -0.894 % ↓
14. Mtengo AGN pa intaneti
Allergan plc
178.52 $ 181.90 $ 180.18 $ 178.05 $ -2.068 % ↓
15. Mtengo AIQUF pa intaneti
L'AirВ LiquideВ S.A.
124.08 $ 124.08 $ 124.08 $ 124.08 $ -1.256 % ↓
16. Mtengo ALIZF pa intaneti
Allianz SE
168.38 $ 162.76 $ 173.50 $ 173.49 $ -3.74 % ↓
17. Mtengo AMGN pa intaneti
Amgen Inc.
202.11 $ 198.80 $ 204.48 $ 203.84 $ -0.943 % ↓
18. Mtengo AMT pa intaneti
American Tower Corporation (REIT)
212.70 $ 207.07 $ 216.09 $ 208.73 $ +2.346 % ↑
19. Mtengo AMZN pa intaneti
Amazon.com, Inc.
1 958.77 $ 1 984.67 $ 1 913.55 $ 1 973.72 $ -1.704 % ↓
20. Mtengo ASML pa intaneti
ASML Holding N.V.
249.77 $ 252.93 $ 249.94 $ 254.60 $ -3.282 % ↓
21. Mtengo AVGO pa intaneti
Broadcom Inc.
234.64 $ 224.97 $ 230.50 $ 229.89 $ -1.819 % ↓
22. Mtengo AXP pa intaneti
American Express Company
80.21 $ 79.25 $ 80.56 $ 81.28 $ -1.776 % ↓
23. Mtengo AZNCF pa intaneti
AstraZeneca PLC
85.40 $ 85.40 $ 85.40 $ 85.40 $ -3.659 % ↓
24. Mtengo BA pa intaneti
The Boeing Company
134.52 $ 131.92 $ 137.02 $ 133.14 $ -6.947 % ↓
25. Mtengo BABA pa intaneti
Alibaba Group Holding Limited
193.06 $ 192.38 $ 189.78 $ 191.79 $ -3.55 % ↓
26. Mtengo BAC pa intaneti
Bank of America Corporation
20.62 $ 20 $ 19.95 $ 20.52 $ +2.029 % ↑
27. Mtengo BACHY pa intaneti
Bank of China Limited
9.93 $ 9.25 $ 9.93 $ 9.31 $ +1.671 % ↑
28. Mtengo BBL pa intaneti
BHP Billiton plc
29.92 $ 30.19 $ 30.50 $ 29.81 $ -1.085 % ↓
29. Mtengo BDXA pa intaneti
Becton, Dickinson and Company
54.72 $ 54.38 $ 55.64 $ 55.34 $ +4.101 % ↑
30. Mtengo BHPLF pa intaneti
BHP Billiton Limited
18.31 $ 17.98 $ 18.51 $ 17.98 $ +4.182 % ↑
31. Mtengo BLK pa intaneti
BlackRock, Inc.
423.15 $ 413.30 $ 427.61 $ 413.68 $ -3.867 % ↓
32. Mtengo BML-PJ pa intaneti
Bank of America Corporation PFD DP1/1200 4
20.11 $ 19.01 $ 20.13 $ 19.08 $ +8.532 % ↑
33. Mtengo BMY pa intaneti
Bristol-Myers Squibb Company
56.61 $ 57.09 $ 56.62 $ 55 $ -0.402 % ↓
34. Mtengo BMYMP pa intaneti
Bristol-Myers Squibb Company PFD CONV 2
1 079.85 $ 1 079.85 $ 1 079.85 $ 1 079.85 $ -20.582 % ↓
35. Mtengo BNS-PD.TO pa intaneti
BNS PREFERRED SHARES SERIES 31
25.11 $ 24.95 $ 25.11 $ 25 $ +0.2 % ↑
36. Mtengo BP pa intaneti
BP p.l.c.
25.50 $ 25.58 $ 25.28 $ 24.69 $ -2.024 % ↓
37. Mtengo BRH.DE pa intaneti
BERKSHIRE HATHAWAY A DL 5
244 000 € 244 000 € 248 000 € 244 500 € -0.61 % ↓
38. Mtengo BRK-B pa intaneti
Berkshire Hathaway Inc.
176.18 $ 174.19 $ 178.67 $ 175.95 $ +4.069 % ↑
39. Mtengo BTAFF pa intaneti
British American Tobacco p.l.c.
36.28 $ 34.08 $ 37.04 $ 34.55 $ +0.449 % ↑
40. Mtengo BTL.SG pa intaneti
BT Group plc
72.22 € 72.22 € 72.22 € 72.22 € -0.482 % ↓
41. Mtengo BUD pa intaneti
Anheuser-Busch InBev SA/NV
43.47 $ 44.85 $ 45.21 $ 45.21 $ +1.368 % ↑
42. Mtengo C pa intaneti
Citigroup Inc.
39.93 $ 39.07 $ 39.60 $ 39.61 $ -0.527 % ↓
43. Mtengo CAT pa intaneti
Caterpillar Inc.
115.88 $ 111.69 $ 116.14 $ 114.04 $ -2.663 % ↓
44. Mtengo CCI pa intaneti
Crown Castle International Corp. (REIT)
141.96 $ 138.87 $ 138.79 $ 142.22 $ +0.219 % ↑
45. Mtengo CHDRF pa intaneti
Christian Dior SE
350 $ 350 $ 350 $ 350 $ +2.639 % ↑
46. Mtengo CHGCY pa intaneti
Chugai Pharmaceutical Co., Ltd.
230 $ 220.51 $ 230 $ 223.78 $ +1.783 % ↑
47. Mtengo CHL pa intaneti
China Mobile Limited
36.70 $ 36.23 $ 37.19 $ 37.23 $ -2.844 % ↓
48. Mtengo CHTR pa intaneti
Charter Communications, Inc.
433.73 $ 430.09 $ 427.21 $ 431.71 $ +1.623 % ↑
49. Mtengo CI pa intaneti
Cigna Corporation
180.62 $ 173.30 $ 180.20 $ 175.73 $ +2.741 % ↑
50. Mtengo CICHY pa intaneti
China Construction Bank Corporation
16.57 $ 15.57 $ 16.57 $ 15.57 $ +4.147 % ↑
51. Mtengo CIHKY pa intaneti
China Merchants Bank Co., Ltd.
21.75 $ 21.29 $ 21.83 $ 21.38 $ +5.113 % ↑
52. Mtengo CL pa intaneti
Colgate-Palmolive Company
66.45 $ 66.02 $ 68.58 $ 65.78 $ -3.574 % ↓
53. Mtengo CMCSA pa intaneti
Comcast Corporation
33.74 $ 33.21 $ 32.73 $ 33.87 $ +0.804 % ↑
54. Mtengo CME pa intaneti
CME Group Inc.
171.80 $ 170.51 $ 169.42 $ 168.75 $ +2.195 % ↑
55. Mtengo CMWAY pa intaneti
Commonwealth Bank of Australia
39.83 $ 37.40 $ 39.84 $ 37.40 $ +2.663 % ↑
56. Mtengo COST pa intaneti
Costco Wholesale Corporation
299.07 $ 294.70 $ 287 $ 290.20 $ +1.989 % ↑
57. Mtengo CPALL-R.BK pa intaneti
CP ALL Public Company Limited
60.75 ฿ 59.75 ฿ 61.75 ฿ 61.75 ฿ -2.372 % ↓
58. Mtengo CRM pa intaneti
salesforce.com, inc.
137.70 $ 136.43 $ 135.56 $ 134.61 $ -0.213 % ↓
59. Mtengo CSCO pa intaneti
Cisco Systems, Inc.
38.40 $ 39.56 $ 39.96 $ 39.06 $ +0.618 % ↑
60. Mtengo CSLLY pa intaneti
CSL Limited
90.76 $ 90 $ 93.43 $ 90.85 $ +0.609 % ↑
61. Mtengo CSUAY pa intaneti
China Shenhua Energy Company Limited
7.24 $ 7.16 $ 7.30 $ 7.17 $ +4.519 % ↑
62. Mtengo CVS pa intaneti
CVS Health Corporation
60.28 $ 60.01 $ 60.98 $ 60.88 $ +2.011 % ↑
63. Mtengo CVX pa intaneti
Chevron Corporation
69.22 $ 68.62 $ 70.43 $ 72.04 $ +0.706 % ↑
64. Mtengo DGEAF pa intaneti
Diageo plc
30.53 $ 29.61 $ 30.96 $ 30.73 $ +7.73 % ↑
65. Mtengo DHR pa intaneti
Danaher Corporation
132.22 $ 131.80 $ 132.17 $ 130.11 $ -5.112 % ↓
66. Mtengo DIS pa intaneti
The Walt Disney Company
95.63 $ 96.81 $ 99 $ 96 $ +1.932 % ↑
67. Mtengo DTEGY pa intaneti
Deutsche Telekom AG
12.53 $ 12.34 $ 12.57 $ 12.51 $ +3.56 % ↑
68. Mtengo DUK pa intaneti
Duke Energy Corporation
80.50 $ 77.89 $ 78.62 $ 80.71 $ +2.698 % ↑
69. Mtengo ENLAY pa intaneti
Enel SpA
6.65 $ 6.41 $ 6.70 $ 6.48 $ +9.091 % ↑
70. Mtengo FB pa intaneti
Facebook, Inc.
163.08 $ 162.14 $ 165.36 $ 166.64 $ -0.933 % ↓
71. Mtengo FFEU pa intaneti
Barclays ETN+ FI Enhanced Europe 50 C
57.06 $ 54.82 $ 54.47 $ 54.97 $ -
72. Mtengo FIS pa intaneti
Fidelity National Information Services, Inc.
118.87 $ 114.55 $ 116.69 $ 115 $ -4.429 % ↓
73. Mtengo FISV pa intaneti
Fiserv, Inc.
92.17 $ 90.84 $ 89.94 $ 90.37 $ -1.643 % ↓
74. Mtengo FIYY pa intaneti
Barclays ETN+ FI Enhanced Glb Hi Yld B
61.18 $ 60.75 $ 59.45 $ 60.12 $ -
75. Mtengo FMX pa intaneti
Fomento Económico Mexicano, S.A.B. de C.V.
60.59 $ 59.41 $ 59.34 $ 60.40 $ -0.886 % ↓
76. Mtengo GE pa intaneti
General Electric Company
7.14 $ 7.28 $ 7.15 $ 7.23 $ -4.491 % ↓
77. Mtengo GILD pa intaneti
Gilead Sciences, Inc.
73.22 $ 73.18 $ 73.92 $ 72.59 $ -4.983 % ↓
78. Mtengo GOOGL pa intaneti
Alphabet Inc.
1 131.15 $ 1 145.37 $ 1 114.12 $ 1 127.85 $ -0.509 % ↓
79. Mtengo GS-PA pa intaneti
The Goldman Sachs Group, Inc. PFD A 1/1000
18.20 $ 17.27 $ 18.59 $ 17.74 $ +7.255 % ↑
80. Mtengo GS-PD pa intaneti
The Goldman Sachs Group, Inc. SHS D 1/1000
18.78 $ 18 $ 18.93 $ 18.18 $ +5.821 % ↑
81. Mtengo GSK pa intaneti
GlaxoSmithKline plc
38.48 $ 37.46 $ 38.27 $ 38.57 $ +3.85 % ↑
82. Mtengo HD pa intaneti
The Home Depot, Inc.
178.44 $ 180.34 $ 187.29 $ 182.41 $ +0.22 % ↑
83. Mtengo HDB pa intaneti
HDFC Bank Limited
36.40 $ 36.28 $ 36.52 $ 36.23 $ -1.656 % ↓
84. Mtengo HESAF pa intaneti
Hermès International Société en commandite par actions
640 $ 626 $ 690.70 $ 626 $ +21.2 % ↑
85. Mtengo HINDUNILVR.NS pa intaneti
Hindustan Unilever Limited
2 293.20 Rs 2 158.05 Rs 2 324.90 Rs 2 179.65 Rs +5.767 % ↑
86. Mtengo HON pa intaneti
Honeywell International Inc.
134.57 $ 135.36 $ 136 $ 133.54 $ +3.753 % ↑
87. Mtengo HSBC pa intaneti
HSBC Holdings plc
25.56 $ 25.46 $ 26.05 $ 25.83 $ -2.891 % ↓
88. Mtengo HSBC-PA pa intaneti
HSBC Holdings plc ADR A 1/40PF A
23.93 $ 23.41 $ 24.40 $ 24.03 $ +4.342 % ↑
89. Mtengo IBDRY pa intaneti
Iberdrola, S.A.
38.34 $ 37.68 $ 39.15 $ 37.79 $ +3.047 % ↑
90. Mtengo IBM pa intaneti
International Business Machines Corporation
107.61 $ 105.65 $ 107.57 $ 108.81 $ +0.834 % ↑
91. Mtengo IDCBY pa intaneti
Industrial and Commercial Bank of China Limited
13.04 $ 13.03 $ 13.04 $ 13.03 $ -1.735 % ↓
92. Mtengo IDEXF pa intaneti
Industria de Diseño Textil, S.A.
23.50 $ 23.50 $ 23.50 $ 23.50 $ +6.818 % ↑
93. Mtengo INTC pa intaneti
Intel Corporation
53.24 $ 51.93 $ 52.73 $ 53.51 $ +0.602 % ↑
94. Mtengo INTU pa intaneti
Intuit Inc.
219.60 $ 228.09 $ 219.64 $ 219.64 $ -1.506 % ↓
95. Mtengo ISRG pa intaneti
Intuitive Surgical, Inc.
468.05 $ 478.68 $ 459.94 $ 473.07 $ +2.034 % ↑
96. Mtengo IVV pa intaneti
iShares Core S&P 500 ETF
247.70 $ 253.40 $ 248.98 $ 253.58 $ -2.876 % ↓
97. Mtengo JD pa intaneti
JD.com, Inc.
42.19 $ 41.02 $ 41.35 $ 42.75 $ +3.087 % ↑
98. Mtengo JNJ pa intaneti
Johnson & Johnson
134.49 $ 133.56 $ 134.42 $ 133.80 $ +4.931 % ↑
99. Mtengo JPM pa intaneti
JPMorgan Chase & Co.
84.78 $ 87.31 $ 85.66 $ 85.01 $ -1.002 % ↓
100. Mtengo KDDIY pa intaneti
KDDI Corporation
13.95 $ 13.95 $ 13.95 $ 13.95 $ +4.992 % ↑
101. Mtengo KO pa intaneti
The Coca-Cola Company
42.86 $ 42.32 $ 43.03 $ 44.12 $ -0.698 % ↓
102. Mtengo KOF pa intaneti
Coca-Cola FEMSA, S.A.B. de C.V.
38.21 $ 38.51 $ 39.69 $ 39.28 $ -2.381 % ↓
103. Mtengo KYCCF pa intaneti
Keyence Corporation
288.84 $ 288.84 $ 323.50 $ 305.93 $ +6.741 % ↑
104. Mtengo LFC pa intaneti
China Life Insurance Company Limited
9.48 $ 9.50 $ 9.92 $ 9.66 $ -4.356 % ↓
105. Mtengo LIN pa intaneti
Linde plc
165.62 $ 160.22 $ 168.51 $ 160.87 $ +8.155 % ↑
106. Mtengo LIN.F pa intaneti
Linde Aktiengesellschaft
155.45 € 150 € 155.55 € 150.75 € +5.346 % ↑
107. Mtengo LLY pa intaneti
Eli Lilly and Company
139.54 $ 137.32 $ 137.48 $ 139.20 $ +0.129 % ↑
108. Mtengo LMT pa intaneti
Lockheed Martin Corporation
342.04 $ 351.13 $ 339.12 $ 350.43 $ +5.793 % ↑
109. Mtengo LOW pa intaneti
Lowe's Companies, Inc.
83.18 $ 82.74 $ 81.19 $ 83.83 $ -0.036 % ↓
110. Mtengo LRLCY pa intaneti
L'Oréal S.A.
50.74 $ 50 $ 50.92 $ 50.20 $ +4.802 % ↑
111. Mtengo LVMHF pa intaneti
LVMH Moët Hennessy Louis Vuitton S.E.
357.39 $ 357.39 $ 357.39 $ 357.39 $ +0.798 % ↑
112. Mtengo MA pa intaneti
Mastercard Incorporated
231.75 $ 235.83 $ 230.99 $ 239.72 $ +0.346 % ↑
113. Mtengo MCD pa intaneti
McDonald's Corporation
160.48 $ 160.30 $ 162.03 $ 158.75 $ -3.195 % ↓
114. Mtengo MDLZ pa intaneti
Mondelez International, Inc.
50.41 $ 50.26 $ 51.12 $ 49.72 $ -1.133 % ↓
115. Mtengo MDT pa intaneti
Medtronic plc
86.03 $ 85.13 $ 88.22 $ 85.97 $ -3.653 % ↓
116. Mtengo MMM pa intaneti
3M Company
136.57 $ 136.42 $ 136.82 $ 136.17 $ -0.641 % ↓
117. Mtengo MO pa intaneti
Altria Group, Inc.
37.86 $ 37.78 $ 39.05 $ 39 $ +5.797 % ↑
118. Mtengo MRK pa intaneti
Merck & Co., Inc.
76.19 $ 74.04 $ 76 $ 77.16 $ +2.05 % ↑
119. Mtengo MS-PA pa intaneti
Morgan Stanley PFD A 1/1000
18.94 $ 17.45 $ 19.49 $ 18.06 $ +6.423 % ↑
120. Mtengo MSFT pa intaneti
Microsoft Corporation
152.51 $ 153.48 $ 156 $ 153.64 $ -3.831 % ↓
121. Mtengo MTN.MX pa intaneti
ArcelorMittal
3 540 $ 3 540 $ 3 540 $ 3 468.93 $ +4.476 % ↑
122. Mtengo MU7.SI pa intaneti
DBS Bank Ltd.
101.11 $ 101.09 $ 101.16 $ 101.11 $ -
123. Mtengo NEE pa intaneti
NextEra Energy, Inc.
218 $ 228.20 $ 225.62 $ 224.10 $ -4.415 % ↓
124. Mtengo NFLX pa intaneti
Netflix, Inc.
368.44 $ 379.60 $ 369.26 $ 380.39 $ -1.568 % ↓
125. Mtengo NKE pa intaneti
NIKE, Inc.
79.04 $ 80.46 $ 80.20 $ 82.42 $ -0.607 % ↓
126. Mtengo NONOF pa intaneti
Novo Nordisk A/S
60 $ 58.89 $ 60.99 $ 60.99 $ -4.149 % ↓
127. Mtengo NPPXF pa intaneti
Nippon Telegraph and Telephone Corporation
22.88 $ 22.88 $ 22.88 $ 22.88 $ +1.734 % ↑
128. Mtengo NPSNY pa intaneti
Naspers Limited
27 $ 27 $ 27.88 $ 27.21 $ +4.734 % ↑
129. Mtengo NSRGY pa intaneti
Nestlé S.A.
102.37 $ 102.16 $ 102.37 $ 102.37 $ +0.599 % ↑
130. Mtengo NTDMF pa intaneti
NTT DOCOMO, INC.
31.50 $ 29.50 $ 31.50 $ 29.50 $ -4.065 % ↓
131. Mtengo NVDA pa intaneti
NVIDIA Corporation
251.37 $ 252.02 $ 253.52 $ 253.69 $ -2.185 % ↓
132. Mtengo NVSEF pa intaneti
Novartis AG
82.50 $ 80.64 $ 82.50 $ 80.65 $ +1.702 % ↑
133. Mtengo ORCL pa intaneti
Oracle Corporation
50.57 $ 50.31 $ 49.38 $ 49.30 $ +1.881 % ↑
134. Mtengo PCCYF pa intaneti
PetroChina Company Limited
0.31 $ 0.31 $ 0.31 $ 0.31 $ +3.333 % ↑
135. Mtengo PEP pa intaneti
PepsiCo, Inc.
123.71 $ 120.25 $ 122.63 $ 122.76 $ +4.025 % ↑
136. Mtengo PFE pa intaneti
Pfizer Inc.
31.85 $ 32.79 $ 33.20 $ 31.85 $ -3.66 % ↓
137. Mtengo PG pa intaneti
The Procter & Gamble Company
114.09 $ 108.85 $ 109.77 $ 110.39 $ -0.19 % ↓
138. Mtengo PLD pa intaneti
Prologis, Inc.
76.48 $ 76.69 $ 76.39 $ 73.99 $ -7.169 % ↓
139. Mtengo PM pa intaneti
Philip Morris International Inc.
72.75 $ 72 $ 73.54 $ 74.23 $ +1.908 % ↑
140. Mtengo PNC-PQ pa intaneti
The PNC Financial Services Group, Inc.
23.75 $ 22.76 $ 23.90 $ 22.92 $ +6.407 % ↑
141. Mtengo PNGAY pa intaneti
Ping An Insurance (Group) Company of China, Ltd.
19.34 $ 18.97 $ 19.47 $ 18.97 $ +3.945 % ↑
142. Mtengo PPRUF pa intaneti
Kering SA
492 $ 492 $ 492 $ 492 $ -1.403 % ↓
143. Mtengo PUK-PA pa intaneti
Prudential plc PER SUB 6.50%
24.63 $ 23.94 $ 25.11 $ 25.11 $ -
144. Mtengo PYPL pa intaneti
PayPal Holdings, Inc.
94.86 $ 94.46 $ 94.73 $ 95.30 $ -1.175 % ↓
145. Mtengo QCOM pa intaneti
QUALCOMM Incorporated
68.92 $ 67.30 $ 66.51 $ 67.68 $ +3.142 % ↑
146. Mtengo QQQ pa intaneti
Invesco QQQ Trust
186.24 $ 185.80 $ 183.95 $ 185.31 $ -2.448 % ↓
147. Mtengo RELIANCE.NS pa intaneti
Reliance Industries Limited
1 122.25 Rs 1 045.20 Rs 1 124.60 Rs 1 080.45 Rs +3.18 % ↑
148. Mtengo RHHVF pa intaneti
Roche Holding AG
324.17 $ 321 $ 335 $ 322.22 $ -0.056 % ↓
149. Mtengo RTNTF pa intaneti
Rio Tinto Limited
59.15 $ 59.15 $ 59.15 $ 59.15 $ -22.982 % ↓
150. Mtengo RTPPF pa intaneti
Rio Tinto plc
45.02 $ 45.02 $ 45.02 $ 45.02 $ -1.661 % ↓
151. Mtengo RY pa intaneti
Royal Bank of Canada
60 $ 59.07 $ 59.21 $ 59.02 $ -1.37 % ↓
152. Mtengo RY-PJ.TO pa intaneti
ROYAL BANK PREF SERIES BD
14.40 $ 14.10 $ 14.44 $ 14.27 $ +0.991 % ↑
153. Mtengo RY-PM.TO pa intaneti
ROYAL BANK PREF SERIES BF
13.50 $ 13.50 $ 14 $ 13.99 $ -3.65 % ↓
154. Mtengo RY-PQ.TO pa intaneti
RBC PREF SHARES SERIES BK
21.50 $ 21.50 $ 21.75 $ 21.75 $ +0.462 % ↑
155. Mtengo RY-PZ.TO pa intaneti
RBC FIRST PREF SH SERIES AZ
12.82 $ 12.82 $ 13.06 $ 13.05 $ +2.756 % ↑
156. Mtengo RYDAF pa intaneti
Royal Dutch Shell plc
17.52 $ 17.28 $ 18.50 $ 17.41 $ +1.221 % ↑
157. Mtengo SAN-PB pa intaneti
Banco Santander, S.A. GTD PFD SECS 6
20.10 $ 18.66 $ 20.20 $ 20.19 $ +3.805 % ↑
158. Mtengo SAPGF pa intaneti
SAP SE
107 $ 107 $ 109.46 $ 107.62 $ +0.542 % ↑
159. Mtengo SBUX pa intaneti
Starbucks Corporation
63.14 $ 63.67 $ 65.84 $ 63.52 $ +1.518 % ↑
160. Mtengo SFTBF pa intaneti
SoftBank Group Corp.
34.24 $ 32.36 $ 36.12 $ 34.52 $ +3.477 % ↑
161. Mtengo SIEGY pa intaneti
Siemens Aktiengesellschaft
40.37 $ 39.46 $ 41.03 $ 39.72 $ +6.09 % ↑
162. Mtengo SLL.SG pa intaneti
Standard Life Aberdeen plc
28.40 € 26.80 € 28.40 € 27.50 € +9.127 % ↑
163. Mtengo SNE pa intaneti
Sony Corporation
57.63 $ 59.45 $ 59.17 $ 59.24 $ -2.47 % ↓
164. Mtengo SNP pa intaneti
China Petroleum & Chemical Corporation
48.70 $ 47.83 $ 47.60 $ 47.80 $ -1.929 % ↓
165. Mtengo SNYNF pa intaneti
Sanofi
85 $ 84.25 $ 85.20 $ 84.25 $ +11.945 % ↑
166. Mtengo SPGI pa intaneti
S&P Global Inc.
244.47 $ 237.13 $ 241.07 $ 238.47 $ +0.742 % ↑
167. Mtengo SPY pa intaneti
SPDR S&P 500 ETF
250 $ 255.12 $ 252.80 $ 247.62 $ -1.699 % ↓
168. Mtengo SSU.SG pa intaneti
Samsung Electronics Co., Ltd.
855 € 844 € 855 € 844 € +6.03 % ↑
169. Mtengo SYK pa intaneti
Stryker Corporation
151.03 $ 147.29 $ 149.51 $ 150.23 $ -5.254 % ↓
170. Mtengo T pa intaneti
AT&T Inc.
28.73 $ 28.95 $ 29 $ 28.54 $ -0.948 % ↓
171. Mtengo TBB pa intaneti
AT&T Inc. 5.35% GLB NTS 66
24.97 $ 25.98 $ 25.15 $ 25.34 $ -0.783 % ↓
172. Mtengo TCS.BO pa intaneti
Tata Consultancy Services Limited
1 830 Rs 1 702.25 Rs 1 834 Rs 1 709.55 Rs +7.111 % ↑
173. Mtengo TCTZF pa intaneti
Tencent Holdings Limited
45.36 $ 45.36 $ 48.20 $ 47.35 $ +4.468 % ↑
174. Mtengo TD pa intaneti
The Toronto-Dominion Bank
40.58 $ 41.83 $ 41.45 $ 41.93 $ +0.721 % ↑
175. Mtengo TL0.DE pa intaneti
Tesla Motors, Inc.
452.80 € 452.80 € 452.80 € 452.80 € +1.071 % ↑
176. Mtengo TM pa intaneti
Toyota Motor Corporation
121.31 $ 117.91 $ 120.68 $ 122.04 $ +1.351 % ↑
177. Mtengo TM.BA pa intaneti
TOYOTA MOTOR CORP
2 057 $ 2 057 $ 2 057 $ 2 057 $ +3.497 % ↑
178. Mtengo TMO pa intaneti
Thermo Fisher Scientific Inc.
279.39 $ 287.67 $ 286.11 $ 277.90 $ -2.125 % ↓
179. Mtengo TMUS pa intaneti
T-Mobile US, Inc.
89.08 $ 86.46 $ 88.21 $ 87.50 $ +4.678 % ↑
180. Mtengo TSLA pa intaneti
Tesla, Inc.
488.08 $ 481.03 $ 495.41 $ 498.56 $ -3.898 % ↓
181. Mtengo TSM pa intaneti
Taiwan Semiconductor Manufacturing Company Limited
46.79 $ 46.84 $ 48.10 $ 47.27 $ +0.297 % ↑
182. Mtengo TTFNF pa intaneti
TOTAL S.A.
37.22 $ 37.22 $ 37.22 $ 37.22 $ +0.703 % ↑
183. Mtengo TXN pa intaneti
Texas Instruments Incorporated
101.52 $ 99.93 $ 100.98 $ 100.11 $ +1.346 % ↑
184. Mtengo UL pa intaneti
Unilever PLC
50.64 $ 50.36 $ 50.67 $ 50.78 $ +0.415 % ↑
185. Mtengo UN pa intaneti
Unilever N.V.
48.18 $ 47.30 $ 49.36 $ 49.09 $ -1.604 % ↓
186. Mtengo UNH pa intaneti
UnitedHealth Group Incorporated
238.97 $ 240.17 $ 245.32 $ 240.23 $ -2.668 % ↓
187. Mtengo UNP pa intaneti
Union Pacific Corporation
140.70 $ 142.80 $ 140.10 $ 140.49 $ +0.379 % ↑
188. Mtengo UPS pa intaneti
United Parcel Service, Inc.
92.50 $ 92.38 $ 93 $ 94.66 $ +0.446 % ↑
189. Mtengo USB-PA pa intaneti
U.S. Bancorp PERP PFD SER A
699.94 $ 697.99 $ 699.99 $ 699.99 $ +3.729 % ↑
190. Mtengo UTX pa intaneti
United Technologies Corporation
89.48 $ 88.33 $ 92 $ 91.37 $ +3.348 % ↑
191. Mtengo V pa intaneti
Visa Inc.
156.50 $ 153.79 $ 158.87 $ 159.74 $ +1.532 % ↑
192. Mtengo VALE.BA pa intaneti
VALE S.A.
348 $ 348 $ 365.50 $ 357 $ -2.326 % ↓
193. Mtengo VB pa intaneti
Vanguard Small-Cap ETF
112.63 $ 108.39 $ 112.25 $ 109.21 $ -0.537 % ↓
194. Mtengo VLKAF pa intaneti
Volkswagen AG
122.88 $ 120.75 $ 127.20 $ 127.20 $ +0.039 % ↑
195. Mtengo VRTX pa intaneti
Vertex Pharmaceuticals Incorporated
229.59 $ 233.90 $ 234.20 $ 225.91 $ -6.16 % ↓
196. Mtengo VTI pa intaneti
Vanguard Total Stock Market ETF
122.98 $ 128.24 $ 128.45 $ 126.08 $ -0.81 % ↓
197. Mtengo VZ pa intaneti
Verizon Communications Inc.
54.72 $ 53.60 $ 54.07 $ 55.17 $ +1.044 % ↑
198. Mtengo WFC pa intaneti
Wells Fargo & Company
27.15 $ 26.80 $ 27.42 $ 27.75 $ -1.488 % ↓
199. Mtengo WMT pa intaneti
Walmart Inc.
116.74 $ 114.65 $ 116.22 $ 115.40 $ +0.269 % ↑
200. Mtengo XOM pa intaneti
Exxon Mobil Corporation
37.55 $ 37.96 $ 37.75 $ 38.89 $ +5.051 % ↑
Ndikutsatira ...
Ndikutsatira ...