Toŵerengera wanga

Ntchito Last anapita

Apple Inc. mbiri ya mtengo wamtengo wapatali mu February 1992

Mtengo wamtengoApple Inc. mu madola tchati mu February 1992. Apple Inc. kufunika mbiri mu Dollar US mu February 1992.

Apple Inc. malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa February 1992

Malingaliro a magawo a Apple Inc. pa February 1992 anasintha kufika +2.66%. Mtengo wotsika kwambiri wa magawo a Apple Inc. pa February 1992 unali 62 Dollar US. Mtengo wapatali wa magawo AAPL pa February 1992 unali 69.87 Dollar US.

< Apple Inc. mbiri ya mtengo wamtengo wapatali mu 1992

Apple Inc. Dollar US kufunika mbiri

Date Mlingo
28/02/1992 67.5 USD
27/02/1992 68.5 USD
26/02/1992 69.87 USD
25/02/1992 68.5 USD
24/02/1992 66.12 USD
21/02/1992 65 USD
20/02/1992 64.62 USD
19/02/1992 62 USD
18/02/1992 62.75 USD
14/02/1992 64.12 USD
13/02/1992 64.25 USD
12/02/1992 65.25 USD
11/02/1992 62.88 USD
10/02/1992 63.13 USD
07/02/1992 64 USD
06/02/1992 64.12 USD
05/02/1992 66.12 USD
04/02/1992 65.75 USD
03/02/1992 65.75 USD