Toŵerengera wanga

Ntchito Last anapita

Apple Inc. mbiri ya mtengo wamtengo wapatali mu September 1994

Mtengo wamtengoApple Inc. mu madola tchati mu September 1994. Apple Inc. kufunika mbiri mu Dollar US mu September 1994.

Apple Inc. malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa September 1994

Malingaliro a magawo a Apple Inc. pa September 1994 anasintha kufika -3.743%. Mtengo wotsika kwambiri wa magawo a Apple Inc. pa September 1994 unali 33.69 Dollar US. Mtengo wapatali wa magawo AAPL pa September 1994 unali 36.38 Dollar US.

< Apple Inc. mbiri ya mtengo wamtengo wapatali mu 1994

Apple Inc. Dollar US kufunika mbiri

Date Mlingo
30/09/1994 33.69 USD
29/09/1994 34.13 USD
28/09/1994 33.88 USD
27/09/1994 33.88 USD
26/09/1994 33.94 USD
23/09/1994 33.94 USD
22/09/1994 33.88 USD
21/09/1994 34.13 USD
20/09/1994 34.56 USD
19/09/1994 35.5 USD
16/09/1994 36.38 USD
15/09/1994 36 USD
14/09/1994 35.13 USD
13/09/1994 35.81 USD
12/09/1994 35.75 USD
09/09/1994 35.75 USD
08/09/1994 36.13 USD
07/09/1994 36.13 USD
06/09/1994 35.56 USD
02/09/1994 35.38 USD
01/09/1994 35 USD