Toŵerengera wanga

Ntchito Last anapita

Apple Inc. mbiri ya mtengo wamtengo wapatali mu February 2009

Mtengo wamtengoApple Inc. mu madola tchati mu February 2009. Apple Inc. kufunika mbiri mu Dollar US mu February 2009.

Apple Inc. malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa February 2009

Malingaliro a magawo a Apple Inc. pa February 2009 anasintha kufika -2.4041%. Mtengo wotsika kwambiri wa magawo a Apple Inc. pa February 2009 unali 86.95 Dollar US. Mtengo wapatali wa magawo AAPL pa February 2009 unali 102.51 Dollar US.

< Apple Inc. mbiri ya mtengo wamtengo wapatali mu 2009

Apple Inc. Dollar US kufunika mbiri

Date Mlingo
27/02/2009 89.31 USD
26/02/2009 89.19 USD
25/02/2009 91.16 USD
24/02/2009 90.25 USD
23/02/2009 86.95 USD
20/02/2009 91.2 USD
19/02/2009 90.64 USD
18/02/2009 94.37 USD
17/02/2009 94.53 USD
13/02/2009 99.16 USD
12/02/2009 99.27 USD
11/02/2009 96.82 USD
10/02/2009 97.83 USD
09/02/2009 102.51 USD
06/02/2009 99.72 USD
05/02/2009 96.46 USD
04/02/2009 93.55 USD
03/02/2009 92.98 USD
02/02/2009 91.51 USD