Toŵerengera wanga

Ntchito Last anapita

Apple Inc. mbiri ya mtengo wamtengo wapatali mu March 2009

Mtengo wamtengoApple Inc. mu madola tchati mu March 2009. Apple Inc. kufunika mbiri mu Dollar US mu March 2009.

Apple Inc. malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa March 2009

Malingaliro a magawo a Apple Inc. pa March 2009 anasintha kufika +19.54%. Mtengo wotsika kwambiri wa magawo a Apple Inc. pa March 2009 unali 83.11 Dollar US. Mtengo wapatali wa magawo AAPL pa March 2009 unali 109.87 Dollar US.

< Apple Inc. mbiri ya mtengo wamtengo wapatali mu 2009

Apple Inc. Dollar US kufunika mbiri

Date Mlingo
31/03/2009 105.12 USD
30/03/2009 104.49 USD
27/03/2009 106.85 USD
26/03/2009 109.87 USD
25/03/2009 106.49 USD
24/03/2009 106.83 USD
23/03/2009 107.66 USD
20/03/2009 101.59 USD
19/03/2009 101.62 USD
18/03/2009 101.52 USD
17/03/2009 99.66 USD
16/03/2009 95.42 USD
13/03/2009 95.93 USD
12/03/2009 96.35 USD
11/03/2009 92.68 USD
10/03/2009 88.63 USD
09/03/2009 83.11 USD
06/03/2009 85.3 USD
05/03/2009 88.84 USD
04/03/2009 91.17 USD
03/03/2009 88.37 USD
02/03/2009 87.94 USD