Toŵerengera wanga

Ntchito Last anapita

Apple Inc. mbiri ya mtengo wamtengo wapatali mu December 2010

Mtengo wamtengoApple Inc. mu madola tchati mu December 2010. Apple Inc. kufunika mbiri mu Dollar US mu December 2010.

Apple Inc. malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa December 2010

Malingaliro a magawo a Apple Inc. pa December 2010 anasintha kufika +1.95%. Mtengo wotsika kwambiri wa magawo a Apple Inc. pa December 2010 unali 316.4 Dollar US. Mtengo wapatali wa magawo AAPL pa December 2010 unali 325.47 Dollar US.

< Apple Inc. mbiri ya mtengo wamtengo wapatali mu 2010

Apple Inc. Dollar US kufunika mbiri

Date Mlingo
31/12/2010 322.56 USD
30/12/2010 323.66 USD
29/12/2010 325.29 USD
28/12/2010 325.47 USD
27/12/2010 324.68 USD
23/12/2010 323.6 USD
22/12/2010 325.16 USD
21/12/2010 324.21 USD
20/12/2010 322.21 USD
17/12/2010 320.61 USD
16/12/2010 321.25 USD
15/12/2010 320.36 USD
14/12/2010 320.29 USD
13/12/2010 321.67 USD
10/12/2010 320.56 USD
09/12/2010 319.76 USD
08/12/2010 321.01 USD
07/12/2010 318.21 USD
06/12/2010 320.15 USD
03/12/2010 317.44 USD
02/12/2010 318.15 USD
01/12/2010 316.4 USD