Toŵerengera wanga

Ntchito Last anapita

Apple Inc. mbiri ya mtengo wamtengo wapatali mu November 2013

Mtengo wamtengoApple Inc. mu madola tchati mu November 2013. Apple Inc. kufunika mbiri mu Dollar US mu November 2013.

Apple Inc. malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa November 2013

Malingaliro a magawo a Apple Inc. pa November 2013 anasintha kufika +6.93%. Mtengo wotsika kwambiri wa magawo a Apple Inc. pa November 2013 unali 512.49 Dollar US. Mtengo wapatali wa magawo AAPL pa November 2013 unali 556.07 Dollar US.

< Apple Inc. mbiri ya mtengo wamtengo wapatali mu 2013

Apple Inc. Dollar US kufunika mbiri

Date Mlingo
29/11/2013 556.07 USD
27/11/2013 545.96 USD
26/11/2013 533.4 USD
25/11/2013 523.74 USD
22/11/2013 519.8 USD
21/11/2013 521.14 USD
20/11/2013 515 USD
19/11/2013 519.55 USD
18/11/2013 518.63 USD
15/11/2013 524.99 USD
14/11/2013 528.16 USD
13/11/2013 520.63 USD
12/11/2013 520.01 USD
11/11/2013 519.05 USD
08/11/2013 520.56 USD
07/11/2013 512.49 USD
06/11/2013 520.92 USD
05/11/2013 525.45 USD
04/11/2013 526.75 USD
01/11/2013 520.03 USD