Toŵerengera wanga

Ntchito Last anapita

Abbott Laboratories mbiri ya mtengo wamtengo wapatali mu February 1984

Mtengo wamtengoAbbott Laboratories mu madola tchati mu February 1984. Abbott Laboratories kufunika mbiri mu Dollar US mu February 1984.

Abbott Laboratories malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa February 1984

Malingaliro a magawo a Abbott Laboratories pa February 1984 anasintha kufika +2.68%. Mtengo wotsika kwambiri wa magawo a Abbott Laboratories pa February 1984 unali 1.21 Dollar US. Mtengo wapatali wa magawo ABT pa February 1984 unali 1.37 Dollar US.

< Abbott Laboratories mbiri ya mtengo wamtengo wapatali mu 1984

Abbott Laboratories Dollar US kufunika mbiri

Date Mlingo
29/02/1984 1.35 USD
28/02/1984 1.36 USD
27/02/1984 1.36 USD
26/02/1984 1.37 USD
25/02/1984 1.37 USD
24/02/1984 1.34 USD
23/02/1984 1.32 USD
22/02/1984 1.3 USD
21/02/1984 1.3 USD
20/02/1984 1.31 USD
19/02/1984 1.28 USD
18/02/1984 1.27 USD
17/02/1984 1.25 USD
16/02/1984 1.28 USD
15/02/1984 1.29 USD
14/02/1984 1.29 USD
13/02/1984 1.29 USD
12/02/1984 1.26 USD
11/02/1984 1.25 USD
10/02/1984 1.23 USD
09/02/1984 1.21 USD
08/02/1984 1.25 USD
07/02/1984 1.27 USD
06/02/1984 1.3 USD
05/02/1984 1.29 USD
04/02/1984 1.28 USD
03/02/1984 1.3 USD
02/02/1984 1.3 USD
01/02/1984 1.31 USD