Toŵerengera wanga

Ntchito Last anapita

Abbott Laboratories mbiri ya mtengo wamtengo wapatali mu July 1989

Mtengo wamtengoAbbott Laboratories mu madola tchati mu July 1989. Abbott Laboratories kufunika mbiri mu Dollar US mu July 1989.

Abbott Laboratories malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa July 1989

Malingaliro a magawo a Abbott Laboratories pa July 1989 anasintha kufika -0.983%. Mtengo wotsika kwambiri wa magawo a Abbott Laboratories pa July 1989 unali 3.86 Dollar US. Mtengo wapatali wa magawo ABT pa July 1989 unali 4.03 Dollar US.

< Abbott Laboratories mbiri ya mtengo wamtengo wapatali mu 1989

Abbott Laboratories Dollar US kufunika mbiri

Date Mlingo
31/07/1989 3.94 USD
30/07/1989 4.01 USD
29/07/1989 4.03 USD
28/07/1989 3.93 USD
27/07/1989 3.9 USD
26/07/1989 3.88 USD
25/07/1989 3.94 USD
24/07/1989 3.89 USD
23/07/1989 3.93 USD
22/07/1989 3.86 USD
21/07/1989 3.89 USD
20/07/1989 4 USD
19/07/1989 4 USD
18/07/1989 3.95 USD
17/07/1989 3.95 USD
16/07/1989 3.96 USD
15/07/1989 3.99 USD
14/07/1989 3.94 USD
13/07/1989 3.98 USD
12/07/1989 3.9 USD
11/07/1989 3.91 USD
10/07/1989 3.88 USD
09/07/1989 3.98 USD
08/07/1989 3.96 USD
07/07/1989 3.91 USD
06/07/1989 3.88 USD
05/07/1989 3.87 USD
04/07/1989 3.91 USD
03/07/1989 3.97 USD
02/07/1989 3.94 USD
01/07/1989 3.98 USD