Toŵerengera wanga

Ntchito Last anapita

Applied Energetics, Inc. mbiri ya mtengo wamtengo wapatali mu October 1996

Mtengo wamtengoApplied Energetics, Inc. mu madola tchati mu October 1996. Applied Energetics, Inc. kufunika mbiri mu Dollar US mu October 1996.

Applied Energetics, Inc. malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa October 1996

Malingaliro a magawo a Applied Energetics, Inc. pa October 1996 anasintha kufika -13.636%. Mtengo wotsika kwambiri wa magawo a Applied Energetics, Inc. pa October 1996 unali 2.38 Dollar US. Mtengo wapatali wa magawo AERG pa October 1996 unali 2.75 Dollar US.

< Applied Energetics, Inc. mbiri ya mtengo wamtengo wapatali mu 1996

Applied Energetics, Inc. Dollar US kufunika mbiri

Date Mlingo
31/10/1996 2.38 USD
30/10/1996 2.41 USD
29/10/1996 2.5 USD
28/10/1996 2.56 USD
25/10/1996 2.56 USD
24/10/1996 2.44 USD
23/10/1996 2.44 USD
22/10/1996 2.5 USD
21/10/1996 2.44 USD
18/10/1996 2.44 USD
17/10/1996 2.5 USD
16/10/1996 2.63 USD
15/10/1996 2.56 USD
14/10/1996 2.63 USD
11/10/1996 2.63 USD
10/10/1996 2.63 USD
09/10/1996 2.5 USD
08/10/1996 2.69 USD
07/10/1996 2.66 USD
04/10/1996 2.75 USD
03/10/1996 2.75 USD
02/10/1996 2.75 USD
01/10/1996 2.75 USD