Toŵerengera wanga

Ntchito Last anapita

Applied Energetics, Inc. mbiri ya mtengo wamtengo wapatali mu March 1999

Mtengo wamtengoApplied Energetics, Inc. mu madola tchati mu March 1999. Applied Energetics, Inc. kufunika mbiri mu Dollar US mu March 1999.

Applied Energetics, Inc. malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa March 1999

Malingaliro a magawo a Applied Energetics, Inc. pa March 1999 anasintha kufika -14.286%. Mtengo wotsika kwambiri wa magawo a Applied Energetics, Inc. pa March 1999 unali 3.72 Dollar US. Mtengo wapatali wa magawo AERG pa March 1999 unali 5.31 Dollar US.

< Applied Energetics, Inc. mbiri ya mtengo wamtengo wapatali mu 1999

Applied Energetics, Inc. Dollar US kufunika mbiri

Date Mlingo
31/03/1999 4.5 USD
30/03/1999 4.56 USD
29/03/1999 4.47 USD
26/03/1999 4.5 USD
25/03/1999 4.13 USD
24/03/1999 3.72 USD
23/03/1999 4.44 USD
22/03/1999 4.5 USD
19/03/1999 4.94 USD
18/03/1999 4.94 USD
17/03/1999 5 USD
16/03/1999 4.81 USD
15/03/1999 4.94 USD
12/03/1999 5.06 USD
11/03/1999 5 USD
10/03/1999 5.03 USD
09/03/1999 5.25 USD
08/03/1999 5.31 USD
05/03/1999 5.31 USD
04/03/1999 5.06 USD
03/03/1999 5.13 USD
02/03/1999 5.25 USD
01/03/1999 5.25 USD