Toŵerengera wanga

Ntchito Last anapita

Applied Energetics, Inc. mbiri ya mtengo wamtengo wapatali mu mulole 1999

Mtengo wamtengoApplied Energetics, Inc. mu madola tchati mu mulole 1999. Applied Energetics, Inc. kufunika mbiri mu Dollar US mu mulole 1999.

Applied Energetics, Inc. malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa mulole 1999

Malingaliro a magawo a Applied Energetics, Inc. pa mulole 1999 anasintha kufika -20.776%. Mtengo wotsika kwambiri wa magawo a Applied Energetics, Inc. pa mulole 1999 unali 5 Dollar US. Mtengo wapatali wa magawo AERG pa mulole 1999 unali 6.47 Dollar US.

< Applied Energetics, Inc. mbiri ya mtengo wamtengo wapatali mu 1999

Applied Energetics, Inc. Dollar US kufunika mbiri

Date Mlingo
28/05/1999 5.13 USD
27/05/1999 5 USD
26/05/1999 5.28 USD
25/05/1999 5.81 USD
24/05/1999 5.19 USD
21/05/1999 5.38 USD
20/05/1999 5.31 USD
19/05/1999 5.06 USD
18/05/1999 5.06 USD
17/05/1999 5.25 USD
14/05/1999 5.31 USD
13/05/1999 5.31 USD
12/05/1999 5.5 USD
11/05/1999 5.56 USD
10/05/1999 5.78 USD
07/05/1999 5.84 USD
06/05/1999 5.63 USD
05/05/1999 5.75 USD
04/05/1999 5.88 USD
03/05/1999 6.47 USD