Msika wogulitsa, kusinthanitsa kwa malonda lero
Mndandanda wamagulu a makampani 71229 mu nthawi yeniyeni.
Msika wogulitsa, kusinthanitsa kwa malonda lero

Zotsatira zamagulu

Mavesi a pa Intaneti

Mbiri yotsatsa zamagulu

Msika wamsika wogulitsa

Zogulitsa Zamagulu

Phindu kuchokera kumagulu a kampani

Malipoti a zachuma

Kuwerengera magawo a makampani. Kumene mungayendetse ndalama?

Applied Energetics, Inc. mbiri ya mtengo wamtengo wapatali mu 2005

Mtengo wamtengoApplied Energetics, Inc. mu madola tchati mu 2005. Applied Energetics, Inc. kufunika mbiri mu Dollar US mu 2005.
Onjezani ku ma widget
Kuwonjezeka ku ma widgets

Applied Energetics, Inc. malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa 2005

Timasunga mbiri yamitengo yamitengo yonse yamasheya chaka chilichonse. Mutha kudziwa mbiri yamitengo yamasheya ya Applied Energetics, Inc. mu Dollar US kuno pachaka chilichonse komanso nthawi yosiyana. Mbiri yakale yamitengo yamasheya tsiku lililonse komanso chaka chilichonse chomwe mungapeze nafe. Mtengo wamsitolo wa Applied Energetics, Inc. mu Dollar US kuyambira 2014 mpaka 2024 akuwonetsedwa pano. Zosungidwa zaulere za Applied Energetics, Inc. mitengo yamitengo mkati Dollar US kuyambira 2014 mpaka 2024 pa intaneti tsopano.

Malingaliro a magawo a Applied Energetics, Inc. pa 2005 anasintha kufika +37.48%. Mtengo wotsika kwambiri wa magawo a Applied Energetics, Inc. pa 2005 unali 6.45 Dollar US. Mtengo wapatali wa magawo AERG pa 2005 unali 11.19 Dollar US.

Onetsani:
Kuti

Applied Energetics, Inc. Dollar US kufunika mbiri

Chithunzi chojambula cha Applied Energetics, Inc. mitengo yamitengo mkati Dollar US iwonetsa zolemba zonse pazaka 5 zapitazi. Chithunzi chojambulidwa pamitengo yamitengo ya Applied Energetics, Inc. mu Dollar US kuyambira 2014 ndi mtengo pachaka chilichonse. Chithunzi cha mbiri yakafukufuku wa Applied Energetics, Inc. mkati Dollar US kuyambira 2014 pa intaneti komanso zaulere. Kuti mudziwe kuchuluka kwatsamba zomwe zakhala zikuchitika chaka chathachi, zungulirani pazithunzi za Applied Energetics, Inc. mitengo yamitengo mkati Dollar US. Chithunzi cha mbiri yamitengo chili ndi zomwe zikukulimbikitsani. Yendani pa graph.

 
Date Mlingo
December 2005 Kuchokera 9.5 Kuti 10.74 USD
November 2005 Kuchokera 8.95 Kuti 10.68 USD
October 2005 Kuchokera 9.17 Kuti 11.19 USD
September 2005 Kuchokera 7.93 Kuti 10.1 USD
August 2005 Kuchokera 6.9 Kuti 11.19 USD
July 2005 Kuchokera 7.08 Kuti 9.75 USD
June 2005 Kuchokera 7.02 Kuti 9.09 USD
mulole 2005 Kuchokera 6.45 Kuti 9.09 USD
April 2005 Kuchokera 6.68 Kuti 9.57 USD
March 2005 Kuchokera 7.81 Kuti 10.15 USD
February 2005 Kuchokera 7.91 Kuti 9.54 USD
January 2005 Kuchokera 6.91 Kuti 11.03 USD

Mtengo wa magawo Applied Energetics, Inc.

Finance Applied Energetics, Inc.

Mbiri yakale ya Applied Energetics, Inc. stock stock mu Dollar US mtengo ulipo pagome chaka chilichonse kuyambira 2014. Mutha kuwona mindandanda yazakale ya Applied Energetics, Inc. stock stock kuyambira 2014 patsamba lanu. Mbiri yamitengo yamtengo pagome: Applied Energetics, Inc. in Dollar US ikupezeka chaka chilichonse: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Mbiri ya mtengo wamatoko chaka chilichonse kwa miyezi imapezeka ndikudina ulalo wa chaka chomwe chili patsamba lakatundu wamatchulidwe. Mutha kuwona mtengo wamtoko wa Applied Energetics, Inc. mu Dollar US cha chaka chilichonse komanso mwezi uliwonse. Dinani ulalo wa chaka.

Kusintha kwamitengo yamasheya nthawi yayitali kukuwonekera bwino patsamba lathu pa mbiri yamitengo yamasheya. Dziwani kuchuluka kwa zomwe masheya asintha pazaka, zaka ziwiri kapena zisanu. Onani tchati cha zolemba nthawi yayitali. Kukwera ndi kugwa kwa Applied Energetics, Inc. masheya mu Dollar US kuyambira 2014. Patsamba lathu pali mbiri ya mitengo yonse yogulitsa pamasamba.

Sankhani ndalama zosiyana m'malo mwa Dollar US kuti mumve mbiri ya Applied Energetics, Inc. pandalama iyi. Mbiri ya pa intaneti ya mtengo wamtengo umodzi pazaka zonse wafika pano. Zolemba zam'mbuyomu m'mbuyomu, chaka chilichonse. Kukawona Applied Energetics, Inc. amatenga mkati Dollar US la 2005 mwezi uliwonse, dinani ulalo 2005 pa tebulo la zaka.