Msika wogulitsa, kusinthanitsa kwa malonda lero
Mndandanda wamagulu a makampani 71229 mu nthawi yeniyeni.
Msika wogulitsa, kusinthanitsa kwa malonda lero

Zotsatira zamagulu

Mavesi a pa Intaneti

Mbiri yotsatsa zamagulu

Msika wamsika wogulitsa

Zogulitsa Zamagulu

Phindu kuchokera kumagulu a kampani

Malipoti a zachuma

Kuwerengera magawo a makampani. Kumene mungayendetse ndalama?

Applied Energetics, Inc. mbiri ya mtengo wamtengo wapatali mu 2006

Mtengo wamtengoApplied Energetics, Inc. mu madola tchati mu 2006. Applied Energetics, Inc. kufunika mbiri mu Dollar US mu 2006.
Onjezani ku ma widget
Kuwonjezeka ku ma widgets

Applied Energetics, Inc. malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa 2006

Mbiri ya Applied Energetics, Inc. imasungidwa pamalopo nthawi iliyonse kuyambira 2014. Dongosolo losungitsa mitengo yonse yamasitolo pazaka zonse pa intaneti. Applied Energetics, Inc. tsiku lililonse. Mbiri yamitengo yamitengo ya Applied Energetics, Inc. mu Dollar US kuyambira 2014 mpaka 2024 ikupezeka patsamba lino. Zosungidwa zaulere za Applied Energetics, Inc. mitengo yamitengo mkati Dollar US kuyambira 2014 mpaka 2024 pa intaneti tsopano.

Malingaliro a magawo a Applied Energetics, Inc. pa 2006 anasintha kufika -60.472%. Mtengo wotsika kwambiri wa magawo a Applied Energetics, Inc. pa 2006 unali 3.68 Dollar US. Mtengo wapatali wa magawo AERG pa 2006 unali 14.45 Dollar US.

Onetsani:
Kuti

Applied Energetics, Inc. Dollar US kufunika mbiri

Mbiri ya Applied Energetics, Inc. patsamba lili patsamba lathu. Chithunzi chojambulidwa pamitengo yamitengo ya Applied Energetics, Inc. mu Dollar US kuyambira 2014 ndi mtengo pachaka chilichonse. Chithunzi cha mbiri yakafukufuku wa Applied Energetics, Inc. mkati Dollar US kuyambira 2014 pa intaneti komanso zaulere. Kuti mudziwe kuchuluka kwatsamba zomwe zakhala zikuchitika chaka chathachi, zungulirani pazithunzi za Applied Energetics, Inc. mitengo yamitengo mkati Dollar US. Gwiritsani ntchito zida zogwiritsidwa ntchito pazithunzi za mbiri yakale ya Applied Energetics, Inc. mkati Dollar US.

 
Date Mlingo
December 2006 Kuchokera 3.85 Kuti 5.25 USD
November 2006 Kuchokera 3.68 Kuti 4.5 USD
October 2006 Kuchokera 4.14 Kuti 4.73 USD
September 2006 Kuchokera 4.81 Kuti 6.15 USD
August 2006 Kuchokera 4.15 Kuti 8.32 USD
July 2006 Kuchokera 5.41 Kuti 7.6 USD
June 2006 Kuchokera 5.01 Kuti 7.76 USD
mulole 2006 Kuchokera 5.01 Kuti 14.45 USD
April 2006 Kuchokera 11.25 Kuti 14.12 USD
March 2006 Kuchokera 11.54 Kuti 13.57 USD
February 2006 Kuchokera 9.75 Kuti 13.51 USD
January 2006 Kuchokera 9.74 Kuti 13.29 USD

Mtengo wa magawo Applied Energetics, Inc.

Finance Applied Energetics, Inc.

Mbiri yakale ya Applied Energetics, Inc. stock stock mu Dollar US mtengo ulipo pagome chaka chilichonse kuyambira 2014. Mbiri yamitengo yamitengo ya Applied Energetics, Inc. mu Dollar US zili pagome pachaka chilichonse. Mitengo yamitengo iyi ya Applied Energetics, Inc. mu Dollar US patebulo la chaka chilichonse ndi zaulere pano. Mbiri ya mtengo wamatoko chaka chilichonse kwa miyezi imapezeka ndikudina ulalo wa chaka chomwe chili patsamba lakatundu wamatchulidwe. Zolemba za mwezi uliwonse za Applied Energetics, Inc. mu Dollar US, mutha kuwona ngati mutadina ulalo wa chaka patsamba la mbiri chaka chimenecho.

Kusintha kwamitengo yamasheya nthawi yayitali kukuwonekera bwino patsamba lathu pa mbiri yamitengo yamasheya. Dziwani kuchuluka kwa zomwe masheya asintha pazaka, zaka ziwiri kapena zisanu. Onani tchati cha zolemba nthawi yayitali. Kukwera ndi kugwa kwa Applied Energetics, Inc. masheya mu Dollar US kuyambira 2014. Patsamba lathu pali mbiri ya mitengo yonse yogulitsa pamasamba.

Sankhani mtengo wina wogulitsa m'malo mwa a Applied Energetics, Inc. kuti mudziwe mbiri yamtengo wake Dollar US. Pazosankha zathu mutha kuwona mbiri yamtengo uliwonse wogulitsa pamtengo uliwonse pazaka zapitazi. Applied Energetics, Inc. mtengo wamasheya mu Dollar US cha 2014, 2015, 2016, 2017, 2018, 2019, 2020. Mbiri yakale ya Applied Energetics, Inc. mitengo yamasitolo ya chaka chilichonse chosankhidwa imapezeka kwaulere mukadina ulalo wa chaka patsamba lapa mbiri yakale.