Msika wogulitsa, kusinthanitsa kwa malonda lero
Mndandanda wamagulu a makampani 71229 mu nthawi yeniyeni.
Msika wogulitsa, kusinthanitsa kwa malonda lero

Zotsatira zamagulu

Mavesi a pa Intaneti

Mbiri yotsatsa zamagulu

Msika wamsika wogulitsa

Zogulitsa Zamagulu

Phindu kuchokera kumagulu a kampani

Malipoti a zachuma

Kuwerengera magawo a makampani. Kumene mungayendetse ndalama?

Cambridge Bancorp mbiri ya mtengo wamtengo wapatali mu 2005

Mtengo wamtengoCambridge Bancorp mu madola tchati mu 2005. Cambridge Bancorp kufunika mbiri mu Dollar US mu 2005.
Onjezani ku ma widget
Kuwonjezeka ku ma widgets

Cambridge Bancorp malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa 2005

Mbiri yakale yamitengo yamasheya tsiku lililonse komanso chaka chilichonse chomwe mungapeze nafe. Dongosolo losungitsa mitengo yonse yamasitolo pazaka zonse pa intaneti. Mbiri yakusimba kwa masheya pa intaneti chaka chilichonse pano. Mawu onse a Cambridge Bancorp mu Dollar US kuyambira 2014 mpaka 2024 ali pano. Mtengo wamsitolo wa Cambridge Bancorp mu Dollar US kuyambira 2014 mpaka 2024 akuwonetsedwa pano.

Malingaliro a magawo a Cambridge Bancorp pa 2005 anasintha kufika -15.947%. Mtengo wotsika kwambiri wa magawo a Cambridge Bancorp pa 2005 unali 27.25 Dollar US. Mtengo wapatali wa magawo CATC pa 2005 unali 33.45 Dollar US.

Onetsani:
Kuti

Cambridge Bancorp Dollar US kufunika mbiri

Chithunzi chojambula cha Cambridge Bancorp mitengo yamitengo mkati Dollar US iwonetsa zolemba zonse pazaka 5 zapitazi. Mbiri yamtengo wamtoko pa graph kwa zaka 5 patsamba la allstockstoday.com Mutha kuwona mbiri yakusintha pamitengo yamitengo ya Cambridge Bancorp mpaka Dollar US pazaka zingapo pa tchati patsamba lino. Sinthanitsani tchati ndikuwona ndendende yatsatanetsatane ya Cambridge Bancorp stock mu Dollar US wa chaka chosankhidwa. Kuti mudziwe kuchuluka kwatsamba zomwe zakhala zikuchitika chaka chathachi, zungulirani pazithunzi za Cambridge Bancorp mitengo yamitengo mkati Dollar US.

 
Date Mlingo
December 2005 Kuchokera 27.25 Kuti 27.25 USD
November 2005 Kuchokera 27.25 Kuti 27.25 USD
October 2005 Kuchokera 28 Kuti 28 USD
September 2005 Kuchokera 28.6 Kuti 28.6 USD
August 2005 Kuchokera 29.25 Kuti 29.25 USD
July 2005 Kuchokera 29.75 Kuti 29.75 USD
June 2005 Kuchokera 29.8 Kuti 29.8 USD
mulole 2005 Kuchokera 30 Kuti 30 USD
April 2005 Kuchokera 30.25 Kuti 30.25 USD
March 2005 Kuchokera 31.75 Kuti 31.75 USD
February 2005 Kuchokera 33.45 Kuti 33.45 USD
January 2005 Kuchokera 32.42 Kuti 32.42 USD

Mtengo wa magawo Cambridge Bancorp

Finance Cambridge Bancorp

Mbiri yamitengo yamitengo ya Cambridge Bancorp mu Dollar US zili pagome pachaka chilichonse. Mutha kuwona mindandanda yazakale ya Cambridge Bancorp stock stock kuyambira 2014 patsamba lanu. Mbiri yamitengo yamtengo pagome: Cambridge Bancorp in Dollar US ikupezeka chaka chilichonse: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Mbiri ya mtengo wamatoko chaka chilichonse kwa miyezi imapezeka ndikudina ulalo wa chaka chomwe chili patsamba lakatundu wamatchulidwe. Kukawona Cambridge Bancorp amatenga mkati Dollar US la 2005 mwezi uliwonse, dinani ulalo 2005 pa tebulo la zaka.

Dziwani kuchuluka kwa zomwe masheya asintha pazaka, zaka ziwiri kapena zisanu. Onani tchati cha zolemba nthawi yayitali. Kukwera ndi kugwa kwa Cambridge Bancorp masheya mu Dollar US kuyambira 2014. Kuchulukitsa ndi kuchepa kwa Cambridge Bancorp share share stock in Dollar US chaka chilichonse kwa: 2014, 2015, 2016, 2017, 2018, 2019, zaka 2020. Patsamba lathu pali mbiri ya mitengo yonse yogulitsa pamasamba.

Mbiri ya pa intaneti ya mtengo wamtengo umodzi pazaka zonse wafika pano. Mbiri yaulere pamawu onse omwe anagwidwa pazaka zisanu zapitazi m'gawo lino la webusaitiyi allstockstoday.com Zosungidwa zaulere za Cambridge Bancorp mitengo yamitengo mkati Dollar US kuyambira 2014 mpaka 2024 pa intaneti tsopano. Mbiri yakale ya Cambridge Bancorp mitengo yamasitolo ya chaka chilichonse chosankhidwa imapezeka kwaulere mukadina ulalo wa chaka patsamba lapa mbiri yakale.