Toŵerengera wanga

Ntchito Last anapita

Danaher Corporation mbiri ya mtengo wamtengo wapatali mu August 2005

Mtengo wamtengoDanaher Corporation mu madola tchati mu August 2005. Danaher Corporation kufunika mbiri mu Dollar US mu August 2005.

Danaher Corporation malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa August 2005

Malingaliro a magawo a Danaher Corporation pa August 2005 anasintha kufika -3.79%. Mtengo wotsika kwambiri wa magawo a Danaher Corporation pa August 2005 unali 19.87 Dollar US. Mtengo wapatali wa magawo DHR pa August 2005 unali 21.49 Dollar US.

< Danaher Corporation mbiri ya mtengo wamtengo wapatali mu 2005

Danaher Corporation Dollar US kufunika mbiri

Date Mlingo
31/08/2005 20.3 USD
30/08/2005 19.87 USD
29/08/2005 20.12 USD
26/08/2005 20.08 USD
25/08/2005 20.25 USD
24/08/2005 20.28 USD
23/08/2005 20.53 USD
22/08/2005 20.44 USD
19/08/2005 20.63 USD
18/08/2005 20.66 USD
17/08/2005 20.82 USD
16/08/2005 20.92 USD
15/08/2005 21.11 USD
12/08/2005 21.2 USD
11/08/2005 21.35 USD
10/08/2005 21.16 USD
09/08/2005 21.03 USD
08/08/2005 21.31 USD
05/08/2005 21.24 USD
04/08/2005 21.36 USD
03/08/2005 21.48 USD
02/08/2005 21.49 USD
01/08/2005 21.1 USD