Msika wogulitsa, kusinthanitsa kwa malonda lero
Mndandanda wamagulu a makampani 71229 mu nthawi yeniyeni.
Msika wogulitsa, kusinthanitsa kwa malonda lero

Zotsatira zamagulu

Mavesi a pa Intaneti

Mbiri yotsatsa zamagulu

Msika wamsika wogulitsa

Zogulitsa Zamagulu

Phindu kuchokera kumagulu a kampani

Malipoti a zachuma

Kuwerengera magawo a makampani. Kumene mungayendetse ndalama?

Entegris, Inc. mbiri ya mtengo wamtengo wapatali mu 2004

Mtengo wamtengoEntegris, Inc. mu madola tchati mu 2004. Entegris, Inc. kufunika mbiri mu Dollar US mu 2004.
Onjezani ku ma widget
Kuwonjezeka ku ma widgets

Entegris, Inc. malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa 2004

Timasunga mbiri yamitengo yamitengo yonse yamasheya chaka chilichonse. Mbiri ya Entegris, Inc. imasungidwa pamalopo nthawi iliyonse kuyambira 2014. Entegris, Inc. tsiku lililonse. Mbiri yamitengo yamitengo ya Entegris, Inc. mu Dollar US kuyambira 2014 mpaka 2024 ikupezeka patsamba lino. Zosungidwa zaulere za Entegris, Inc. mitengo yamitengo mkati Dollar US kuyambira 2014 mpaka 2024 pa intaneti tsopano.

Malingaliro a magawo a Entegris, Inc. pa 2004 anasintha kufika -22.0219%. Mtengo wotsika kwambiri wa magawo a Entegris, Inc. pa 2004 unali 7.96 Dollar US. Mtengo wapatali wa magawo ENTG pa 2004 unali 12.76 Dollar US.

Onetsani:
Kuti

Entegris, Inc. Dollar US kufunika mbiri

Mbiri ya Entegris, Inc. patsamba lili patsamba lathu. Chithunzi chojambulidwa pamitengo yamitengo ya Entegris, Inc. mu Dollar US kuyambira 2014 ndi mtengo pachaka chilichonse. Mutha kuwona mbiri yakusintha pamitengo yamitengo ya Entegris, Inc. mpaka Dollar US pazaka zingapo pa tchati patsamba lino. Sinthanitsani tchati ndikuwona ndendende yatsatanetsatane ya Entegris, Inc. stock mu Dollar US wa chaka chosankhidwa. Kuti mudziwe kuchuluka kwatsamba zomwe zakhala zikuchitika chaka chathachi, zungulirani pazithunzi za Entegris, Inc. mitengo yamitengo mkati Dollar US.

 
Date Mlingo
December 2004 Kuchokera 9.95 Kuti 9.95 USD
November 2004 Kuchokera 9.78 Kuti 9.78 USD
October 2004 Kuchokera 9.26 Kuti 9.26 USD
September 2004 Kuchokera 8.34 Kuti 8.34 USD
August 2004 Kuchokera 7.96 Kuti 7.96 USD
July 2004 Kuchokera 8.9 Kuti 8.9 USD
June 2004 Kuchokera 11.57 Kuti 11.57 USD
mulole 2004 Kuchokera 11.35 Kuti 11.35 USD
April 2004 Kuchokera 10.19 Kuti 10.19 USD
March 2004 Kuchokera 12.7 Kuti 12.7 USD
February 2004 Kuchokera 12.15 Kuti 12.15 USD
January 2004 Kuchokera 12.76 Kuti 12.76 USD

Mtengo wa magawo Entegris, Inc.

Finance Entegris, Inc.

Mbiri yakale ya Entegris, Inc. stock stock mu Dollar US mtengo ulipo pagome chaka chilichonse kuyambira 2014. Mutha kuwona mindandanda yazakale ya Entegris, Inc. stock stock kuyambira 2014 patsamba lanu. Mbiri yamitengo yamtengo pagome: Entegris, Inc. in Dollar US ikupezeka chaka chilichonse: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Zolemba za mwezi uliwonse za Entegris, Inc. mu Dollar US, mutha kuwona ngati mutadina ulalo wa chaka patsamba la mbiri chaka chimenecho. Kukawona Entegris, Inc. amatenga mkati Dollar US la 2004 mwezi uliwonse, dinani ulalo 2004 pa tebulo la zaka.

Kusintha kwamitengo ya masheya a Entegris, Inc. mu Dollar US kwa nthawi yayitali zikuwonekera bwino patsamba lino la mbiri yamtengo wamakampani wogawana . Dziwani kuchuluka kwa zomwe masheya asintha pazaka, zaka ziwiri kapena zisanu. Onani tchati cha zolemba nthawi yayitali. Kukwera ndi kugwa kwa Entegris, Inc. masheya mu Dollar US kuyambira 2014. Sankhani mtengo wina wogulitsa m'malo mwa a Entegris, Inc. kuti mudziwe mbiri yamtengo wake Dollar US.

Pazosankha zathu mutha kuwona mbiri yamtengo uliwonse wogulitsa pamtengo uliwonse pazaka zapitazi. Mbiri ya pa intaneti ya mtengo wamtengo umodzi pazaka zonse wafika pano. Entegris, Inc. mtengo wamasheya mu Dollar US cha 2014, 2015, 2016, 2017, 2018, 2019, 2020. Dinani pachaka pagome kuti mudziwe mbiri yamtengo wamtengo wapatali wa Entegris, Inc. mkati Dollar US.