Toŵerengera wanga

Ntchito Last anapita

General Electric Company mbiri ya mtengo wamtengo wapatali mu mulole 2014

Mtengo wamtengoGeneral Electric Company mu madola tchati mu mulole 2014. General Electric Company kufunika mbiri mu Dollar US mu mulole 2014.

General Electric Company malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa mulole 2014

Malingaliro a magawo a General Electric Company pa mulole 2014 anasintha kufika +0.075%. Mtengo wotsika kwambiri wa magawo a General Electric Company pa mulole 2014 unali 26.19 Dollar US. Mtengo wapatali wa magawo GE pa mulole 2014 unali 26.92 Dollar US.

< General Electric Company mbiri ya mtengo wamtengo wapatali mu 2014

General Electric Company Dollar US kufunika mbiri

Date Mlingo
30/05/2014 26.79 USD
29/05/2014 26.74 USD
28/05/2014 26.66 USD
27/05/2014 26.57 USD
23/05/2014 26.51 USD
22/05/2014 26.51 USD
21/05/2014 26.49 USD
20/05/2014 26.3 USD
19/05/2014 26.61 USD
16/05/2014 26.67 USD
15/05/2014 26.6 USD
14/05/2014 26.76 USD
13/05/2014 26.92 USD
12/05/2014 26.85 USD
09/05/2014 26.42 USD
08/05/2014 26.44 USD
07/05/2014 26.53 USD
06/05/2014 26.19 USD
05/05/2014 26.58 USD
02/05/2014 26.68 USD
01/05/2014 26.77 USD