Toŵerengera wanga

Ntchito Last anapita

Goodman Group Stapled Securities mbiri ya mtengo wamtengo wapatali mu October 2005

Mtengo wamtengoGoodman Group Stapled Securities mu Aussie dollar tchati mu October 2005. Goodman Group Stapled Securities kufunika mbiri mu Aussie dollar mu October 2005.

Goodman Group Stapled Securities malonda osinthana mu Aussie dollar mbiri yamtengo wapatali, tchati chifukwa October 2005

Malingaliro a magawo a Goodman Group Stapled Securities pa October 2005 anasintha kufika -3.333%. Mtengo wotsika kwambiri wa magawo a Goodman Group Stapled Securities pa October 2005 unali 17.67 Aussie dollar. Mtengo wapatali wa magawo GMG.AX pa October 2005 unali 18.46 Aussie dollar.

< Goodman Group Stapled Securities mbiri ya mtengo wamtengo wapatali mu 2005

Goodman Group Stapled Securities Aussie dollar kufunika mbiri

Date Mlingo
31/10/2005 17.85 AUD
30/10/2005 17.76 AUD
27/10/2005 17.67 AUD
26/10/2005 17.85 AUD
25/10/2005 18.02 AUD
24/10/2005 17.89 AUD
23/10/2005 17.8 AUD
20/10/2005 17.98 AUD
19/10/2005 17.98 AUD
18/10/2005 17.93 AUD
17/10/2005 18.11 AUD
16/10/2005 18.02 AUD
13/10/2005 18.15 AUD
12/10/2005 17.93 AUD
11/10/2005 17.85 AUD
10/10/2005 17.85 AUD
09/10/2005 17.93 AUD
06/10/2005 17.85 AUD
05/10/2005 17.76 AUD
04/10/2005 18.24 AUD
03/10/2005 18.46 AUD
02/10/2005 18.46 AUD