Toŵerengera wanga

Ntchito Last anapita

Goodman Group Stapled Securities mbiri ya mtengo wamtengo wapatali mu December 2012

Mtengo wamtengoGoodman Group Stapled Securities mu Aussie dollar tchati mu December 2012. Goodman Group Stapled Securities kufunika mbiri mu Aussie dollar mu December 2012.

Goodman Group Stapled Securities malonda osinthana mu Aussie dollar mbiri yamtengo wapatali, tchati chifukwa December 2012

Malingaliro a magawo a Goodman Group Stapled Securities pa December 2012 anasintha kufika -5.664%. Mtengo wotsika kwambiri wa magawo a Goodman Group Stapled Securities pa December 2012 unali 4.32 Aussie dollar. Mtengo wapatali wa magawo GMG.AX pa December 2012 unali 4.66 Aussie dollar.

< Goodman Group Stapled Securities mbiri ya mtengo wamtengo wapatali mu 2012

Goodman Group Stapled Securities Aussie dollar kufunika mbiri

Date Mlingo
30/12/2012 4.33 AUD
27/12/2012 4.35 AUD
26/12/2012 4.36 AUD
23/12/2012 4.32 AUD
20/12/2012 4.32 AUD
19/12/2012 4.42 AUD
18/12/2012 4.35 AUD
17/12/2012 4.4 AUD
16/12/2012 4.45 AUD
13/12/2012 4.46 AUD
12/12/2012 4.43 AUD
11/12/2012 4.47 AUD
10/12/2012 4.59 AUD
09/12/2012 4.66 AUD
06/12/2012 4.57 AUD
05/12/2012 4.45 AUD
04/12/2012 4.55 AUD
03/12/2012 4.56 AUD
02/12/2012 4.59 AUD