Toŵerengera wanga

Ntchito Last anapita

Alphabet Inc. mbiri ya mtengo wamtengo wapatali mu March 2008

Mtengo wamtengoAlphabet Inc. mu madola tchati mu March 2008. Alphabet Inc. kufunika mbiri mu Dollar US mu March 2008.

Alphabet Inc. malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa March 2008

Malingaliro a magawo a Alphabet Inc. pa March 2008 anasintha kufika +12.23%. Mtengo wotsika kwambiri wa magawo a Alphabet Inc. pa March 2008 unali 206.6 Dollar US. Mtengo wapatali wa magawo GOOG pa March 2008 unali 238.17 Dollar US.

< Alphabet Inc. mbiri ya mtengo wamtengo wapatali mu 2008

Alphabet Inc. Dollar US kufunika mbiri

Date Mlingo
31/03/2008 231.86 USD
30/03/2008 233.67 USD
29/03/2008 238.17 USD
28/03/2008 235.31 USD
27/03/2008 227.33 USD
26/03/2008 232.62 USD
25/03/2008 232.62 USD
24/03/2008 220.01 USD
23/03/2008 218.82 USD
22/03/2008 221.82 USD
21/03/2008 228.87 USD
20/03/2008 225.16 USD
19/03/2008 230.05 USD
18/03/2008 216.56 USD
17/03/2008 215.78 USD
16/03/2008 219.36 USD
15/03/2008 209.73 USD
14/03/2008 218.74 USD
13/03/2008 221.28 USD
12/03/2008 219.87 USD
11/03/2008 219.7 USD
10/03/2008 206.6 USD