Toŵerengera wanga

Ntchito Last anapita

Alphabet Inc. mbiri ya mtengo wamtengo wapatali mu June 2013

Mtengo wamtengoAlphabet Inc. mu madola tchati mu June 2013. Alphabet Inc. kufunika mbiri mu Dollar US mu June 2013.

Alphabet Inc. malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa June 2013

Malingaliro a magawo a Alphabet Inc. pa June 2013 anasintha kufika -5.323%. Mtengo wotsika kwambiri wa magawo a Alphabet Inc. pa June 2013 unali 428.03 Dollar US. Mtengo wapatali wa magawo GOOG pa June 2013 unali 461.88 Dollar US.

< Alphabet Inc. mbiri ya mtengo wamtengo wapatali mu 2013

Alphabet Inc. Dollar US kufunika mbiri

Date Mlingo
30/06/2013 428.03 USD
29/06/2013 429.4 USD
28/06/2013 434.47 USD
27/06/2013 440.18 USD
26/06/2013 442.31 USD
25/06/2013 444.76 USD
24/06/2013 445.88 USD
23/06/2013 444.88 USD
22/06/2013 447.84 USD
21/06/2013 452.05 USD
20/06/2013 452.83 USD
19/06/2013 451.66 USD
18/06/2013 443.43 USD
17/06/2013 445.01 USD
16/06/2013 440.69 USD
15/06/2013 442.23 USD
14/06/2013 443.41 USD
13/06/2013 451 USD
12/06/2013 451.45 USD
11/06/2013 454.89 USD
10/06/2013 447.85 USD
09/06/2013 454.88 USD
08/06/2013 458.82 USD
07/06/2013 459.34 USD
06/06/2013 461.88 USD
05/06/2013 461.04 USD
04/06/2013 459.66 USD
03/06/2013 452.54 USD
02/06/2013 452.17 USD
01/06/2013 452.09 USD