Toŵerengera wanga

Ntchito Last anapita

Alphabet Inc. mbiri ya mtengo wamtengo wapatali mu October 2016

Mtengo wamtengoAlphabet Inc. mu madola tchati mu October 2016. Alphabet Inc. kufunika mbiri mu Dollar US mu October 2016.

Alphabet Inc. malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa October 2016

Malingaliro a magawo a Alphabet Inc. pa October 2016 anasintha kufika +1.55%. Mtengo wotsika kwambiri wa magawo a Alphabet Inc. pa October 2016 unali 772.56 Dollar US. Mtengo wapatali wa magawo GOOG pa October 2016 unali 813.11 Dollar US.

< Alphabet Inc. mbiri ya mtengo wamtengo wapatali mu 2016

Alphabet Inc. Dollar US kufunika mbiri

Date Mlingo
31/10/2016 784.54 USD
28/10/2016 795.37 USD
27/10/2016 795.35 USD
26/10/2016 799.07 USD
25/10/2016 807.67 USD
24/10/2016 813.11 USD
21/10/2016 799.37 USD
20/10/2016 796.97 USD
19/10/2016 801.56 USD
18/10/2016 795.26 USD
17/10/2016 779.96 USD
14/10/2016 778.53 USD
13/10/2016 778.19 USD
12/10/2016 786.14 USD
11/10/2016 783.07 USD
10/10/2016 785.94 USD
07/10/2016 775.08 USD
06/10/2016 776.86 USD
05/10/2016 776.47 USD
04/10/2016 776.43 USD
03/10/2016 772.56 USD