Toŵerengera wanga

Ntchito Last anapita

Alphabet Inc. mbiri ya mtengo wamtengo wapatali mu March 2018

Mtengo wamtengoAlphabet Inc. mu madola tchati mu March 2018. Alphabet Inc. kufunika mbiri mu Dollar US mu March 2018.

Alphabet Inc. malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa March 2018

Malingaliro a magawo a Alphabet Inc. pa March 2018 anasintha kufika -5.0555%. Mtengo wotsika kwambiri wa magawo a Alphabet Inc. pa March 2018 unali 1 004.560 Dollar US. Mtengo wapatali wa magawo GOOG pa March 2018 unali 1 164.500 Dollar US.

< Alphabet Inc. mbiri ya mtengo wamtengo wapatali mu 2018

Alphabet Inc. Dollar US kufunika mbiri

Date Mlingo
31/03/2018 1 015.450 USD
30/03/2018 1 007.040 USD
29/03/2018 1 031.790 USD
28/03/2018 1 004.560 USD
27/03/2018 1 005.100 USD
26/03/2018 1 053.210 USD
25/03/2018 1 031.790 USD
24/03/2018 1 004.560 USD
23/03/2018 1 021.570 USD
22/03/2018 1 049.080 USD
21/03/2018 1 090.880 USD
20/03/2018 1 097.710 USD
19/03/2018 1 099.820 USD
18/03/2018 1 097.710 USD
17/03/2018 1 099.820 USD
16/03/2018 1 135.730 USD
15/03/2018 1 149.580 USD
14/03/2018 1 149.490 USD
13/03/2018 1 138.170 USD
12/03/2018 1 164.500 USD
09/03/2018 1 160.040 USD
08/03/2018 1 126 USD
07/03/2018 1 109.640 USD
06/03/2018 1 095.060 USD
05/03/2018 1 090.930 USD
02/03/2018 1 078.920 USD
01/03/2018 1 069.520 USD