Toŵerengera wanga

Ntchito Last anapita

MEG Energy Corp. mbiri ya mtengo wamtengo wapatali mu March 2020

Mtengo wamtengoMEG Energy Corp. mu madola tchati mu March 2020. MEG Energy Corp. kufunika mbiri mu Dollar US mu March 2020.

MEG Energy Corp. malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa March 2020

Malingaliro a magawo a MEG Energy Corp. pa March 2020 anasintha kufika -73.878%. Mtengo wotsika kwambiri wa magawo a MEG Energy Corp. pa March 2020 unali 0.88 Dollar US. Mtengo wapatali wa magawo MEGEF pa March 2020 unali 4.55 Dollar US.

< MEG Energy Corp. mbiri ya mtengo wamtengo wapatali mu 2020

MEG Energy Corp. Dollar US kufunika mbiri

Date Mlingo
31/03/2020 1.19 USD
30/03/2020 1.07 USD
27/03/2020 0.88 USD
26/03/2020 0.97 USD
25/03/2020 1.03 USD
24/03/2020 1.02 USD
23/03/2020 0.95 USD
20/03/2020 1.12 USD
19/03/2020 1.09 USD
18/03/2020 0.96 USD
17/03/2020 1.12 USD
16/03/2020 1.35 USD
13/03/2020 1.85 USD
12/03/2020 1.64 USD
11/03/2020 1.97 USD
10/03/2020 2.09 USD
09/03/2020 1.79 USD
06/03/2020 4.14 USD
05/03/2020 4.51 USD
04/03/2020 4.45 USD
02/03/2020 4.55 USD