Toŵerengera wanga

Ntchito Last anapita

Microsoft Corporation mbiri ya mtengo wamtengo wapatali mu December 1999

Mtengo wamtengoMicrosoft Corporation mu madola tchati mu December 1999. Microsoft Corporation kufunika mbiri mu Dollar US mu December 1999.

Microsoft Corporation malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa December 1999

Malingaliro a magawo a Microsoft Corporation pa December 1999 anasintha kufika +0.063%. Mtengo wotsika kwambiri wa magawo a Microsoft Corporation pa December 1999 unali 49.34 Dollar US. Mtengo wapatali wa magawo MSFT pa December 1999 unali 59.56 Dollar US.

< Microsoft Corporation mbiri ya mtengo wamtengo wapatali mu 1999

Microsoft Corporation Dollar US kufunika mbiri

Date Mlingo
31/12/1999 49.38 USD
30/12/1999 49.69 USD
29/12/1999 51.41 USD
28/12/1999 50.63 USD
27/12/1999 51.88 USD
26/12/1999 53 USD
25/12/1999 53.5 USD
24/12/1999 57.66 USD
23/12/1999 56.13 USD
22/12/1999 53.91 USD
21/12/1999 52.91 USD
20/12/1999 54.69 USD
19/12/1999 56.13 USD
18/12/1999 55.72 USD
17/12/1999 55 USD
16/12/1999 56.91 USD
15/12/1999 56.31 USD
14/12/1999 58.34 USD
13/12/1999 58.38 USD
12/12/1999 58.81 USD
11/12/1999 58.84 USD
10/12/1999 58.75 USD
09/12/1999 59.56 USD
08/12/1999 58.72 USD
07/12/1999 58.78 USD
06/12/1999 57.94 USD
05/12/1999 56.38 USD
04/12/1999 57.63 USD
03/12/1999 56.84 USD
02/12/1999 54.22 USD
01/12/1999 49.34 USD