Toŵerengera wanga

Ntchito Last anapita

Microsoft Corporation mbiri ya mtengo wamtengo wapatali mu mulole 2004

Mtengo wamtengoMicrosoft Corporation mu madola tchati mu mulole 2004. Microsoft Corporation kufunika mbiri mu Dollar US mu mulole 2004.

Microsoft Corporation malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa mulole 2004

Malingaliro a magawo a Microsoft Corporation pa mulole 2004 anasintha kufika +10.14%. Mtengo wotsika kwambiri wa magawo a Microsoft Corporation pa mulole 2004 unali 25.54 Dollar US. Mtengo wapatali wa magawo MSFT pa mulole 2004 unali 28.57 Dollar US.

< Microsoft Corporation mbiri ya mtengo wamtengo wapatali mu 2004

Microsoft Corporation Dollar US kufunika mbiri

Date Mlingo
31/05/2004 28.57 USD
30/05/2004 28.39 USD
29/05/2004 28.3 USD
28/05/2004 28.29 USD
27/05/2004 28.35 USD
26/05/2004 28.35 USD
25/05/2004 27.77 USD
24/05/2004 27.32 USD
23/05/2004 27.41 USD
22/05/2004 26.9 USD
21/05/2004 26.77 USD
20/05/2004 26.47 USD
19/05/2004 26.6 USD
18/05/2004 26.43 USD
17/05/2004 25.95 USD
16/05/2004 25.89 USD
15/05/2004 26.13 USD
14/05/2004 26.11 USD
13/05/2004 26.23 USD
12/05/2004 26.19 USD
11/05/2004 26.14 USD
10/05/2004 26.1 USD
09/05/2004 25.76 USD
08/05/2004 25.89 USD
07/05/2004 25.73 USD
06/05/2004 25.62 USD
05/05/2004 25.83 USD
04/05/2004 25.54 USD
03/05/2004 25.86 USD
02/05/2004 26.1 USD
01/05/2004 25.94 USD