Toŵerengera wanga

Ntchito Last anapita

Microsoft Corporation mbiri ya mtengo wamtengo wapatali mu January 2012

Mtengo wamtengoMicrosoft Corporation mu madola tchati mu January 2012. Microsoft Corporation kufunika mbiri mu Dollar US mu January 2012.

Microsoft Corporation malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa January 2012

Malingaliro a magawo a Microsoft Corporation pa January 2012 anasintha kufika +14.38%. Mtengo wotsika kwambiri wa magawo a Microsoft Corporation pa January 2012 unali 28.12 Dollar US. Mtengo wapatali wa magawo MSFT pa January 2012 unali 32.29 Dollar US.

< Microsoft Corporation mbiri ya mtengo wamtengo wapatali mu 2012

Microsoft Corporation Dollar US kufunika mbiri

Date Mlingo
31/01/2012 32.29 USD
30/01/2012 31.74 USD
29/01/2012 31.87 USD
28/01/2012 31.35 USD
27/01/2012 31.48 USD
26/01/2012 31.37 USD
25/01/2012 31.27 USD
24/01/2012 31.44 USD
23/01/2012 31.25 USD
22/01/2012 31.29 USD
21/01/2012 30.05 USD
20/01/2012 30.25 USD
19/01/2012 30.58 USD
18/01/2012 30.5 USD
17/01/2012 30.77 USD
16/01/2012 30.66 USD
15/01/2012 30.35 USD
14/01/2012 30.2 USD
13/01/2012 30.24 USD
12/01/2012 29.95 USD
11/01/2012 29.89 USD
10/01/2012 29.53 USD
09/01/2012 29.61 USD
08/01/2012 29.23 USD
07/01/2012 29.5 USD
06/01/2012 29.56 USD
05/01/2012 29.34 USD
04/01/2012 29.73 USD
03/01/2012 29.71 USD
02/01/2012 28.12 USD
01/01/2012 28.23 USD