Toŵerengera wanga

Ntchito Last anapita

Microsoft Corporation mbiri ya mtengo wamtengo wapatali mu July 2015

Mtengo wamtengoMicrosoft Corporation mu madola tchati mu July 2015. Microsoft Corporation kufunika mbiri mu Dollar US mu July 2015.

Microsoft Corporation malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa July 2015

Malingaliro a magawo a Microsoft Corporation pa July 2015 anasintha kufika +5.07%. Mtengo wotsika kwambiri wa magawo a Microsoft Corporation pa July 2015 unali 40.47 Dollar US. Mtengo wapatali wa magawo MSFT pa July 2015 unali 44.02 Dollar US.

< Microsoft Corporation mbiri ya mtengo wamtengo wapatali mu 2015

Microsoft Corporation Dollar US kufunika mbiri

Date Mlingo
31/07/2015 43.48 USD
30/07/2015 43.65 USD
29/07/2015 43.1 USD
28/07/2015 42.21 USD
27/07/2015 42.22 USD
26/07/2015 43.91 USD
25/07/2015 43.87 USD
24/07/2015 42.77 USD
23/07/2015 42.93 USD
22/07/2015 42.4 USD
21/07/2015 44.02 USD
20/07/2015 43.68 USD
19/07/2015 43.98 USD
18/07/2015 43.04 USD
17/07/2015 43.4 USD
16/07/2015 43.44 USD
15/07/2015 42.6 USD
14/07/2015 42.47 USD
13/07/2015 42.4 USD
12/07/2015 43.5 USD
11/07/2015 43.36 USD
10/07/2015 41.53 USD
09/07/2015 41.45 USD
08/07/2015 41.19 USD
07/07/2015 41.24 USD
06/07/2015 41.33 USD
05/07/2015 40.47 USD
04/07/2015 41.68 USD
03/07/2015 43.07 USD
02/07/2015 41.34 USD
01/07/2015 41.38 USD