Toŵerengera wanga

Ntchito Last anapita

Microsoft Corporation mbiri ya mtengo wamtengo wapatali mu September 2015

Mtengo wamtengoMicrosoft Corporation mu madola tchati mu September 2015. Microsoft Corporation kufunika mbiri mu Dollar US mu September 2015.

Microsoft Corporation malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa September 2015

Malingaliro a magawo a Microsoft Corporation pa September 2015 anasintha kufika +5.83%. Mtengo wotsika kwambiri wa magawo a Microsoft Corporation pa September 2015 unali 39.19 Dollar US. Mtengo wapatali wa magawo MSFT pa September 2015 unali 41.52 Dollar US.

< Microsoft Corporation mbiri ya mtengo wamtengo wapatali mu 2015

Microsoft Corporation Dollar US kufunika mbiri

Date Mlingo
30/09/2015 41.48 USD
29/09/2015 40.71 USD
28/09/2015 40.57 USD
25/09/2015 41.18 USD
24/09/2015 41.15 USD
23/09/2015 41.11 USD
22/09/2015 41.14 USD
21/09/2015 41.34 USD
18/09/2015 40.75 USD
17/09/2015 41.47 USD
16/09/2015 41.52 USD
15/09/2015 41.22 USD
14/09/2015 40.34 USD
11/09/2015 40.75 USD
10/09/2015 40.57 USD
09/09/2015 40.36 USD
08/09/2015 41.13 USD
04/09/2015 39.93 USD
03/09/2015 40.77 USD
02/09/2015 40.64 USD
01/09/2015 39.19 USD