Toŵerengera wanga

Ntchito Last anapita

The Procter & Gamble Company mbiri ya mtengo wamtengo wapatali mu June 1989

Mtengo wamtengoThe Procter & Gamble Company mu madola tchati mu June 1989. The Procter & Gamble Company kufunika mbiri mu Dollar US mu June 1989.

The Procter & Gamble Company malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa June 1989

Malingaliro a magawo a The Procter & Gamble Company pa June 1989 anasintha kufika +3.53%. Mtengo wotsika kwambiri wa magawo a The Procter & Gamble Company pa June 1989 unali 6.77 Dollar US. Mtengo wapatali wa magawo PG pa June 1989 unali 7.51 Dollar US.

< The Procter & Gamble Company mbiri ya mtengo wamtengo wapatali mu 1989

The Procter & Gamble Company Dollar US kufunika mbiri

Date Mlingo
30/06/1989 7.34 USD
29/06/1989 7.25 USD
28/06/1989 7.46 USD
27/06/1989 7.49 USD
26/06/1989 7.5 USD
25/06/1989 7.46 USD
24/06/1989 7.51 USD
23/06/1989 7.51 USD
22/06/1989 7.45 USD
21/06/1989 7.34 USD
20/06/1989 7.35 USD
19/06/1989 7.34 USD
18/06/1989 7.27 USD
17/06/1989 7.32 USD
16/06/1989 7.13 USD
15/06/1989 7.2 USD
14/06/1989 7.28 USD
13/06/1989 7.21 USD
12/06/1989 7.17 USD
11/06/1989 7.02 USD
10/06/1989 7.02 USD
09/06/1989 6.94 USD
08/06/1989 6.8 USD
07/06/1989 6.79 USD
06/06/1989 6.78 USD
05/06/1989 6.77 USD
04/06/1989 6.87 USD
03/06/1989 7.01 USD
02/06/1989 7.07 USD
01/06/1989 7.09 USD