Toŵerengera wanga

Ntchito Last anapita

The Procter & Gamble Company mbiri ya mtengo wamtengo wapatali mu February 2003

Mtengo wamtengoThe Procter & Gamble Company mu madola tchati mu February 2003. The Procter & Gamble Company kufunika mbiri mu Dollar US mu February 2003.

The Procter & Gamble Company malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa February 2003

Malingaliro a magawo a The Procter & Gamble Company pa February 2003 anasintha kufika +4.08%. Mtengo wotsika kwambiri wa magawo a The Procter & Gamble Company pa February 2003 unali 43.31 Dollar US. Mtengo wapatali wa magawo PG pa February 2003 unali 45.08 Dollar US.

< The Procter & Gamble Company mbiri ya mtengo wamtengo wapatali mu 2003

The Procter & Gamble Company Dollar US kufunika mbiri

Date Mlingo
14/02/2003 45.08 USD
13/02/2003 44.72 USD
12/02/2003 45.06 USD
11/02/2003 44.76 USD
10/02/2003 44.53 USD
09/02/2003 44.32 USD
08/02/2003 44.39 USD
07/02/2003 44.17 USD
06/02/2003 44.01 USD
05/02/2003 43.78 USD
04/02/2003 44.45 USD
03/02/2003 44 USD
02/02/2003 43.96 USD
01/02/2003 43.31 USD