Msika wogulitsa, kusinthanitsa kwa malonda lero
Mndandanda wamagulu a makampani 71229 mu nthawi yeniyeni.
Msika wogulitsa, kusinthanitsa kwa malonda lero

Zotsatira zamagulu

Mavesi a pa Intaneti

Mbiri yotsatsa zamagulu

Msika wamsika wogulitsa

Zogulitsa Zamagulu

Phindu kuchokera kumagulu a kampani

Malipoti a zachuma

Kuwerengera magawo a makampani. Kumene mungayendetse ndalama?

the Rubicon Project, Inc. mbiri ya mtengo wamtengo wapatali mu 2015

Mtengo wamtengothe Rubicon Project, Inc. mu madola tchati mu 2015. the Rubicon Project, Inc. kufunika mbiri mu Dollar US mu 2015.
Onjezani ku ma widget
Kuwonjezeka ku ma widgets

the Rubicon Project, Inc. malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa 2015

Mutha kudziwa mbiri yamitengo yamasheya ya the Rubicon Project, Inc. mu Dollar US kuno pachaka chilichonse komanso nthawi yosiyana. Mbiri yakale yamitengo yamasheya tsiku lililonse komanso chaka chilichonse chomwe mungapeze nafe. Mbiri yonse ya the Rubicon Project, Inc. mitengo yamitengo mkati Dollar US pachaka chilichonse. Mbiri yamitengo yamitengo ya the Rubicon Project, Inc. mu Dollar US kuyambira 2014 mpaka 2024 ikupezeka patsamba lino. Mbiri yamitengo yamitengo ya the Rubicon Project, Inc. mu Dollar US kuyambira 2014 mpaka 2024 pachaka chilichonse.

Malingaliro a magawo a the Rubicon Project, Inc. pa 2015 anasintha kufika +2.58%. Mtengo wotsika kwambiri wa magawo a the Rubicon Project, Inc. pa 2015 unali 14.15 Dollar US. Mtengo wapatali wa magawo RUBI pa 2015 unali 19.04 Dollar US.

Onetsani:
Kuti

the Rubicon Project, Inc. Dollar US kufunika mbiri

Pazithunzi za mbiri yakale yamtengo wapatali wa the Rubicon Project, Inc. mu Dollar US, mutha kuwona mbiri yakusintha kwa mtengo wamtengo kutulutsa mawu. Mutha kuwona mbiri yakusintha pamitengo yamitengo ya the Rubicon Project, Inc. mpaka Dollar US pazaka zingapo pa tchati patsamba lino. Chithunzi chojambulidwa cha mbiriyakale yamtengo wamtengo wapatali wa the Rubicon Project, Inc. mu Dollar US chaka chatha. Sinthanitsani tchati ndikuwona ndendende yatsatanetsatane ya the Rubicon Project, Inc. stock mu Dollar US wa chaka chosankhidwa. Chithunzi cha mbiri yamitengo chili ndi zomwe zikukulimbikitsani. Yendani pa graph.

 
Date Mlingo
December 2015 Kuchokera 15.11 Kuti 16.51 USD
November 2015 Kuchokera 14.53 Kuti 15.87 USD
October 2015 Kuchokera 15.16 Kuti 16.39 USD
September 2015 Kuchokera 14.15 Kuti 15.33 USD
August 2015 Kuchokera 14.55 Kuti 15.65 USD
July 2015 Kuchokera 14.99 Kuti 17.43 USD
June 2015 Kuchokera 15.01 Kuti 18.37 USD
mulole 2015 Kuchokera 17.18 Kuti 17.4 USD
April 2015 Kuchokera 17.29 Kuti 18.15 USD
March 2015 Kuchokera 17.31 Kuti 19.04 USD
February 2015 Kuchokera 15.02 Kuti 18.83 USD
January 2015 Kuchokera 14.73 Kuti 16.44 USD

Mtengo wa magawo the Rubicon Project, Inc.

Finance the Rubicon Project, Inc.

Mbiri yakale ya the Rubicon Project, Inc. stock stock mu Dollar US mtengo ulipo pagome chaka chilichonse kuyambira 2014. Mbiri yamitengo yamitengo ya the Rubicon Project, Inc. mu Dollar US zili pagome pachaka chilichonse. Mitengo yamitengo iyi ya the Rubicon Project, Inc. mu Dollar US patebulo la chaka chilichonse ndi zaulere pano. Mutha kuwona mtengo wamtoko wa the Rubicon Project, Inc. mu Dollar US cha chaka chilichonse komanso mwezi uliwonse. Dinani ulalo wa chaka. Kukawona the Rubicon Project, Inc. amatenga mkati Dollar US la 2015 mwezi uliwonse, dinani ulalo 2015 pa tebulo la zaka.

Kusintha kwamitengo ya masheya a the Rubicon Project, Inc. mu Dollar US kwa nthawi yayitali zikuwonekera bwino patsamba lino la mbiri yamtengo wamakampani wogawana . Dziwani kuchuluka kwa zomwe masheya asintha pazaka, zaka ziwiri kapena zisanu. Onani tchati cha zolemba nthawi yayitali. Kuchulukitsa ndi kuchepa kwa the Rubicon Project, Inc. share share stock in Dollar US chaka chilichonse kwa: 2014, 2015, 2016, 2017, 2018, 2019, zaka 2020. Patsamba lathu pali mbiri ya mitengo yonse yogulitsa pamasamba.

Sankhani mtengo wina wogulitsa m'malo mwa a the Rubicon Project, Inc. kuti mudziwe mbiri yamtengo wake Dollar US. Mbiri yaulere pamawu onse omwe anagwidwa pazaka zisanu zapitazi m'gawo lino la webusaitiyi allstockstoday.com the Rubicon Project, Inc. mtengo wamasheya mu Dollar US cha 2014, 2015, 2016, 2017, 2018, 2019, 2020. Mbiri yakale ya the Rubicon Project, Inc. mitengo yamasitolo ya chaka chilichonse chosankhidwa imapezeka kwaulere mukadina ulalo wa chaka patsamba lapa mbiri yakale.