Toŵerengera wanga

Ntchito Last anapita

SCI Engineered Materials, Inc. mbiri ya mtengo wamtengo wapatali mu October 2008

Mtengo wamtengoSCI Engineered Materials, Inc. mu madola tchati mu October 2008. SCI Engineered Materials, Inc. kufunika mbiri mu Dollar US mu October 2008.

SCI Engineered Materials, Inc. malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa October 2008

Malingaliro a magawo a SCI Engineered Materials, Inc. pa October 2008 anasintha kufika -22.414%. Mtengo wotsika kwambiri wa magawo a SCI Engineered Materials, Inc. pa October 2008 unali 2.1 Dollar US. Mtengo wapatali wa magawo SCIA pa October 2008 unali 5.8 Dollar US.

< SCI Engineered Materials, Inc. mbiri ya mtengo wamtengo wapatali mu 2008

SCI Engineered Materials, Inc. Dollar US kufunika mbiri

Date Mlingo
31/10/2008 4.5 USD
30/10/2008 5 USD
29/10/2008 5 USD
28/10/2008 5 USD
27/10/2008 5 USD
24/10/2008 5 USD
23/10/2008 5 USD
22/10/2008 2.1 USD
21/10/2008 2.1 USD
20/10/2008 2.1 USD
17/10/2008 2.1 USD
16/10/2008 2.1 USD
15/10/2008 2.1 USD
14/10/2008 2.5 USD
13/10/2008 2.5 USD
10/10/2008 2.5 USD
09/10/2008 4 USD
08/10/2008 4 USD
07/10/2008 4 USD
06/10/2008 4 USD
03/10/2008 5.8 USD
02/10/2008 5.8 USD
01/10/2008 5.8 USD