Msika wogulitsa, kusinthanitsa kwa malonda lero
Mndandanda wamagulu a makampani 71229 mu nthawi yeniyeni.
Msika wogulitsa, kusinthanitsa kwa malonda lero

Zotsatira zamagulu

Mavesi a pa Intaneti

Mbiri yotsatsa zamagulu

Msika wamsika wogulitsa

Zogulitsa Zamagulu

Phindu kuchokera kumagulu a kampani

Malipoti a zachuma

Kuwerengera magawo a makampani. Kumene mungayendetse ndalama?

TOTAL S.A. mbiri ya mtengo wamtengo wapatali mu 2005

Mtengo wamtengoTOTAL S.A. mu madola tchati mu 2005. TOTAL S.A. kufunika mbiri mu Dollar US mu 2005.
Onjezani ku ma widget
Kuwonjezeka ku ma widgets

TOTAL S.A. malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa 2005

Mutha kudziwa mbiri yamitengo yamasheya ya TOTAL S.A. mu Dollar US kuno pachaka chilichonse komanso nthawi yosiyana. Dongosolo losungitsa mitengo yonse yamasitolo pazaka zonse pa intaneti. Mbiri yakusimba kwa masheya pa intaneti chaka chilichonse pano. Mtengo wamsitolo wa TOTAL S.A. mu Dollar US kuyambira 2014 mpaka 2024 akuwonetsedwa pano. Zolemba zam'mbuyomu m'mbuyomu, chaka chilichonse.

Malingaliro a magawo a TOTAL S.A. pa 2005 anasintha kufika +17.53%. Mtengo wotsika kwambiri wa magawo a TOTAL S.A. pa 2005 unali 53.78 Dollar US. Mtengo wapatali wa magawo TOT pa 2005 unali 67.91 Dollar US.

Onetsani:
Kuti

TOTAL S.A. Dollar US kufunika mbiri

Mbiri ya TOTAL S.A. patsamba lili patsamba lathu. Chithunzi chojambulidwa pamitengo yamitengo ya TOTAL S.A. mu Dollar US kuyambira 2014 ndi mtengo pachaka chilichonse. Mutha kuwona mbiri yakusintha pamitengo yamitengo ya TOTAL S.A. mpaka Dollar US pazaka zingapo pa tchati patsamba lino. Mutha kudziwa zenizeni TOTAL S.A. pa tchati ngati mukufuna kupitilira tsiku lomwe mwasankha. Chithunzi cha mbiri yamitengo chili ndi zomwe zikukulimbikitsani. Yendani pa graph.

 
Date Mlingo
December 2005 Kuchokera 63.2 Kuti 63.2 USD
November 2005 Kuchokera 62.35 Kuti 62.35 USD
October 2005 Kuchokera 63.01 Kuti 63.01 USD
September 2005 Kuchokera 67.91 Kuti 67.91 USD
August 2005 Kuchokera 65.92 Kuti 65.92 USD
July 2005 Kuchokera 62.5 Kuti 62.5 USD
June 2005 Kuchokera 58.42 Kuti 58.42 USD
mulole 2005 Kuchokera 55.6 Kuti 55.6 USD
April 2005 Kuchokera 55.46 Kuti 55.46 USD
March 2005 Kuchokera 58.62 Kuti 58.62 USD
February 2005 Kuchokera 59.6 Kuti 59.6 USD
January 2005 Kuchokera 53.78 Kuti 53.78 USD

Mtengo wa magawo TOTAL S.A.

Finance TOTAL S.A.

Mbiri yakale ya TOTAL S.A. stock stock mu Dollar US mtengo ulipo pagome chaka chilichonse kuyambira 2014. Mutha kuwona mindandanda yazakale ya TOTAL S.A. stock stock kuyambira 2014 patsamba lanu. Mitengo yamitengo iyi ya TOTAL S.A. mu Dollar US patebulo la chaka chilichonse ndi zaulere pano. Mutha kuwona mtengo wamtoko wa TOTAL S.A. mu Dollar US cha chaka chilichonse komanso mwezi uliwonse. Dinani ulalo wa chaka. Kukawona TOTAL S.A. amatenga mkati Dollar US la 2005 mwezi uliwonse, dinani ulalo 2005 pa tebulo la zaka.

Kusintha kwamitengo yamasheya nthawi yayitali kukuwonekera bwino patsamba lathu pa mbiri yamitengo yamasheya. Kusintha kwamitengo ya masheya a TOTAL S.A. mu Dollar US kwa nthawi yayitali zikuwonekera bwino patsamba lino la mbiri yamtengo wamakampani wogawana . Kusintha kwa nthawi yayitali kwa TOTAL S.A. mu Dollar US pazaka khumi ndizotheka kuwerengetsa patsamba lino. Pazosankha zathu mutha kuwona mbiri yamtengo uliwonse wogulitsa pamtengo uliwonse pazaka zapitazi.

Mbiri ya pa intaneti ya mtengo wamtengo umodzi pazaka zonse wafika pano. Mbiri yaulere pamawu onse omwe anagwidwa pazaka zisanu zapitazi m'gawo lino la webusaitiyi allstockstoday.com TOTAL S.A. mtengo wamasheya mu Dollar US cha 2014, 2015, 2016, 2017, 2018, 2019, 2020. Mbiri yakale ya TOTAL S.A. mitengo yamasitolo ya chaka chilichonse chosankhidwa imapezeka kwaulere mukadina ulalo wa chaka patsamba lapa mbiri yakale.