Toŵerengera wanga

Ntchito Last anapita

Taiwan Semiconductor Manufacturing Company Limited mbiri ya mtengo wamtengo wapatali mu September 2004

Mtengo wamtengoTaiwan Semiconductor Manufacturing Company Limited mu madola tchati mu September 2004. Taiwan Semiconductor Manufacturing Company Limited kufunika mbiri mu Dollar US mu September 2004.

Taiwan Semiconductor Manufacturing Company Limited malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa September 2004

Malingaliro a magawo a Taiwan Semiconductor Manufacturing Company Limited pa September 2004 anasintha kufika -4.673%. Mtengo wotsika kwambiri wa magawo a Taiwan Semiconductor Manufacturing Company Limited pa September 2004 unali 6.5 Dollar US. Mtengo wapatali wa magawo TSM pa September 2004 unali 7.13 Dollar US.

< Taiwan Semiconductor Manufacturing Company Limited mbiri ya mtengo wamtengo wapatali mu 2004

Taiwan Semiconductor Manufacturing Company Limited Dollar US kufunika mbiri

Date Mlingo
30/09/2004 6.57 USD
29/09/2004 6.62 USD
28/09/2004 6.53 USD
27/09/2004 6.59 USD
24/09/2004 6.71 USD
23/09/2004 6.96 USD
22/09/2004 6.85 USD
21/09/2004 7.13 USD
20/09/2004 7.03 USD
17/09/2004 6.94 USD
16/09/2004 6.83 USD
15/09/2004 6.83 USD
14/09/2004 6.97 USD
13/09/2004 7.01 USD
10/09/2004 7.02 USD
09/09/2004 6.74 USD
08/09/2004 6.5 USD
07/09/2004 6.54 USD
03/09/2004 6.5 USD
02/09/2004 6.99 USD
01/09/2004 6.89 USD