Toŵerengera wanga

Ntchito Last anapita

Apple Inc. mbiri ya mtengo wamtengo wapatali mu August 2007

Mtengo wamtengoApple Inc. mu madola tchati mu August 2007. Apple Inc. kufunika mbiri mu Dollar US mu August 2007.

Apple Inc. malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa August 2007

Malingaliro a magawo a Apple Inc. pa August 2007 anasintha kufika +2.58%. Mtengo wotsika kwambiri wa magawo a Apple Inc. pa August 2007 unali 117.05 Dollar US. Mtengo wapatali wa magawo AAPL pa August 2007 unali 138.48 Dollar US.

< Apple Inc. mbiri ya mtengo wamtengo wapatali mu 2007

Apple Inc. Dollar US kufunika mbiri

Date Mlingo
31/08/2007 138.48 USD
30/08/2007 136.25 USD
29/08/2007 134.08 USD
28/08/2007 126.82 USD
27/08/2007 132.25 USD
24/08/2007 135.3 USD
23/08/2007 131.07 USD
22/08/2007 132.51 USD
21/08/2007 127.57 USD
20/08/2007 122.22 USD
17/08/2007 122.06 USD
16/08/2007 117.05 USD
15/08/2007 119.9 USD
14/08/2007 124.03 USD
13/08/2007 127.79 USD
10/08/2007 125 USD
09/08/2007 126.39 USD
08/08/2007 134.01 USD
07/08/2007 135.03 USD
06/08/2007 135.25 USD
03/08/2007 131.85 USD
02/08/2007 136.49 USD
01/08/2007 135 USD