Toŵerengera wanga

Ntchito Last anapita

Applied Energetics, Inc. mbiri ya mtengo wamtengo wapatali mu September 2006

Mtengo wamtengoApplied Energetics, Inc. mu madola tchati mu September 2006. Applied Energetics, Inc. kufunika mbiri mu Dollar US mu September 2006.

Applied Energetics, Inc. malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa September 2006

Malingaliro a magawo a Applied Energetics, Inc. pa September 2006 anasintha kufika -20.496%. Mtengo wotsika kwambiri wa magawo a Applied Energetics, Inc. pa September 2006 unali 4.81 Dollar US. Mtengo wapatali wa magawo AERG pa September 2006 unali 6.15 Dollar US.

< Applied Energetics, Inc. mbiri ya mtengo wamtengo wapatali mu 2006

Applied Energetics, Inc. Dollar US kufunika mbiri

Date Mlingo
29/09/2006 4.81 USD
28/09/2006 5.08 USD
27/09/2006 5.34 USD
26/09/2006 5.43 USD
25/09/2006 5.49 USD
22/09/2006 5.43 USD
21/09/2006 5.46 USD
20/09/2006 5.49 USD
19/09/2006 5.41 USD
18/09/2006 5.51 USD
15/09/2006 5.52 USD
14/09/2006 5.65 USD
13/09/2006 5.7 USD
12/09/2006 5.66 USD
11/09/2006 5.76 USD
08/09/2006 5.75 USD
07/09/2006 5.87 USD
06/09/2006 6.15 USD
05/09/2006 6.1 USD
01/09/2006 6.05 USD