Alacer Gold Corp. malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa September 2011
Malingaliro a magawo a Alacer Gold Corp. pa September 2011 anasintha kufika -14.374%. Mtengo wotsika kwambiri wa magawo a Alacer Gold Corp. pa September 2011 unali 9.58 Dollar US. Mtengo wapatali wa magawo ALIAF pa September 2011 unali 11.9 Dollar US.
Onetsani:
Alacer Gold Corp. (ALIAF)
Kuti
Dollar US (USD)
Alacer Gold Corp. Dollar US kufunika mbiri
September 2020
August 2020
July 2020
June 2020
mulole 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
mulole 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
mulole 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
mulole 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
mulole 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
mulole 2015
April 2015
March 2015
February 2015
January 2015
December 2014
November 2014
October 2014
September 2014
August 2014
July 2014
June 2014
mulole 2014
April 2014
March 2014
February 2014
January 2014
December 2013
November 2013
October 2013
September 2013
August 2013
July 2013
June 2013
mulole 2013
April 2013
March 2013
February 2013
January 2013
December 2012
November 2012
October 2012
September 2012
August 2012
July 2012
June 2012
mulole 2012
April 2012
March 2012
February 2012
January 2012
December 2011
November 2011
October 2011
September 2011
August 2011
July 2011
June 2011
mulole 2011
April 2011
March 2011
February 2011
January 2011
December 2010
November 2010
October 2010
September 2010
August 2010
July 2010
June 2010
mulole 2010
April 2010
March 2010
February 2010
January 2010
December 2009
November 2009
October 2009
September 2009
August 2009
July 2009
June 2009
mulole 2009
April 2009
March 2009
February 2009
January 2009
December 2008
November 2008
October 2008
September 2008
August 2008
July 2008
June 2008
mulole 2008
April 2008
March 2008
February 2008
January 2008
December 2007
November 2007
October 2007
September 2007
August 2007
July 2007
June 2007
mulole 2007
April 2007
March 2007
February 2007
January 2007
December 2006
November 2006
October 2006
September 2006
August 2006
July 2006
June 2006
mulole 2006
April 2006
February 2006
January 2006
December 2005
November 2005
October 2005
July 2005
June 2005
mulole 2005
April 2005
January 2005
December 2004
November 2004
July 2004
June 2004
mulole 2004
April 2004
February 2004
January 2004
December 2003
November 2003
October 2003
August 2003
July 2003
June 2003
mulole 2003
April 2003
January 2003
December 2002
November 2002
October 2002
July 2002
June 2002
mulole 2002
April 2002
December 2001
November 2001
October 2001
July 2001
June 2001
mulole 2001
November 2000
July 2000
June 2000
Date
Mlingo
30/09/2011
9.71 USD
29/09/2011
9.9 USD
28/09/2011
9.83 USD
27/09/2011
10.22 USD
26/09/2011
9.58 USD
23/09/2011
10.16 USD
22/09/2011
10.81 USD
21/09/2011
11.9 USD
20/09/2011
11.76 USD
19/09/2011
11.2 USD
16/09/2011
11.66 USD
15/09/2011
10.94 USD
14/09/2011
11.47 USD
13/09/2011
11.45 USD
12/09/2011
11.08 USD
09/09/2011
11.65 USD
08/09/2011
11.8 USD
07/09/2011
11.73 USD
06/09/2011
11.24 USD
02/09/2011
11.06 USD
01/09/2011
11.34 USD
