Polymetal International Plc malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa mulole 2017
Malingaliro a magawo a Polymetal International Plc pa mulole 2017 anasintha kufika -1.457%. Mtengo wotsika kwambiri wa magawo a Polymetal International Plc pa mulole 2017 unali 12.85 Dollar US. Mtengo wapatali wa magawo AUCOY pa mulole 2017 unali 14.25 Dollar US.
Onetsani:
Polymetal International Plc (AUCOY)
Kuti
Dollar US (USD)
Polymetal International Plc Dollar US kufunika mbiri
March 2023
February 2023
January 2023
December 2022
November 2022
October 2022
September 2022
August 2022
July 2022
June 2022
mulole 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
mulole 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
mulole 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
mulole 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
mulole 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
mulole 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
June 2016
mulole 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
mulole 2015
April 2015
March 2015
February 2015
January 2015
Date
Mlingo
31/05/2017
12.85 USD
30/05/2017
13.45 USD
29/05/2017
12.85 USD
26/05/2017
13.45 USD
25/05/2017
14.1 USD
24/05/2017
13.31 USD
23/05/2017
14.25 USD
22/05/2017
14.25 USD
19/05/2017
14.25 USD
18/05/2017
14.2 USD
17/05/2017
14.2 USD
16/05/2017
13.31 USD
15/05/2017
13.96 USD
12/05/2017
13.96 USD
11/05/2017
13.06 USD
10/05/2017
13.06 USD
09/05/2017
13.03 USD
08/05/2017
12.95 USD
05/05/2017
12.95 USD
04/05/2017
12.95 USD
03/05/2017
13 USD
02/05/2017
13.04 USD
01/05/2017
13.04 USD
