Avance Gas Holding Ltd malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa July 2015
Malingaliro a magawo a Avance Gas Holding Ltd pa July 2015 anasintha kufika -10.385%. Mtengo wotsika kwambiri wa magawo a Avance Gas Holding Ltd pa July 2015 unali 16.15 Dollar US. Mtengo wapatali wa magawo AVACF pa July 2015 unali 18.68 Dollar US.
Onetsani:
Avance Gas Holding Ltd (AVACF)
Kuti
Dollar US (USD)
Avance Gas Holding Ltd Dollar US kufunika mbiri
mulole 2023
April 2023
March 2023
February 2023
January 2023
December 2022
November 2022
October 2022
September 2022
August 2022
July 2022
June 2022
mulole 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
mulole 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
mulole 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
mulole 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
mulole 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
mulole 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
mulole 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
January 1970
Date
Mlingo
31/07/2015
16.74 USD
30/07/2015
16.78 USD
29/07/2015
16.85 USD
28/07/2015
16.73 USD
27/07/2015
16.8 USD
24/07/2015
17.3 USD
23/07/2015
17.52 USD
22/07/2015
17.24 USD
21/07/2015
17.63 USD
20/07/2015
17.55 USD
17/07/2015
17.04 USD
16/07/2015
17.27 USD
15/07/2015
17.46 USD
14/07/2015
17.46 USD
13/07/2015
17.46 USD
10/07/2015
17.46 USD
09/07/2015
16.6 USD
08/07/2015
16.15 USD
07/07/2015
17.2 USD
06/07/2015
18.68 USD
02/07/2015
18.68 USD
01/07/2015
18.68 USD
