Msika wogulitsa, kusinthanitsa kwa malonda lero
Mndandanda wamagulu a makampani 71229 mu nthawi yeniyeni.
Msika wogulitsa, kusinthanitsa kwa malonda lero

Zotsatira zamagulu

Mavesi a pa Intaneti

Mbiri yotsatsa zamagulu

Msika wamsika wogulitsa

Zogulitsa Zamagulu

Phindu kuchokera kumagulu a kampani

Malipoti a zachuma

Kuwerengera magawo a makampani. Kumene mungayendetse ndalama?

Baxter International Inc. mbiri ya mtengo wamtengo wapatali

Mtengo wamtengoBaxter International Inc. mu madola tchati kuyambira chiyambi cha malonda. Baxter International Inc. kufunika mbiri mu Dollar US kuyambira 1978.
Onjezani ku ma widget
Kuwonjezeka ku ma widgets

Baxter International Inc. malonda osinthana mu madola mbiri yamtengo wapatali, tchati kuyambira chiyambi cha malonda

Mtengo wa magawo Baxter International Inc. wasintha mpaka +0.91% sabata. Pa mwezi watha, mtengo wogulitsidwa wa Baxter International Inc. unasintha mpaka +14.65%. Kusintha kwa mtengo wa BAX pa gawo lapitali ndi +2.36%. Kwa chaka ndi zaka zitatu, mitengo ya share ya Baxter International Inc. inasintha kufikira -35.462% ndi -47.0628%.

Onetsani:
Kuti

Baxter International Inc. Dollar US kufunika mbiri

 
Date Mlingo
2023 Kuchokera 37.58 Kuti 52.86 USD
2022 Kuchokera 49.14 Kuti 89.45 USD
2021 Kuchokera 73.77 Kuti 88.01 USD
2020 Kuchokera 71.57 Kuti 97.11 USD
2019 Kuchokera 64.48 Kuti 89.78 USD
2018 Kuchokera 61.45 Kuti 77.8 USD
2017 Kuchokera 44.44 Kuti 69.28 USD
2016 Kuchokera 34.76 Kuti 49.16 USD
2015 Kuchokera 32.27 Kuti 72.34 USD
2014 Kuchokera 36.12 Kuti 76.65 USD
2013 Kuchokera 34.7 Kuti 73.1 USD
2012 Kuchokera 26.63 Kuti 67.65 USD
2011 Kuchokera 25.88 Kuti 62.41 USD
2010 Kuchokera 21.98 Kuti 61.71 USD
2009 Kuchokera 25.21 Kuti 60.5 USD
2008 Kuchokera 26.34 Kuti 70.75 USD
2007 Kuchokera 25.17 Kuti 63.66 USD
2006 Kuchokera 19.26 Kuti 49.66 USD
2005 Kuchokera 18.13 Kuti 40.56 USD
2004 Kuchokera 15.62 Kuti 35.48 USD
2003 Kuchokera 10.08 Kuti 31.1 USD
2002 Kuchokera 13.16 Kuti 58.27 USD
2001 Kuchokera 22.13 Kuti 54 USD
2000 Kuchokera 14.07 Kuti 44.44 USD
1999 Kuchokera 15.94 Kuti 36.97 USD
1998 Kuchokera 13.22 Kuti 32.78 USD
1997 Kuchokera 11.03 Kuti 29.75 USD
1996 Kuchokera 10.86 Kuti 23.88 USD
1995 Kuchokera 7.37 Kuti 22.44 USD
1994 Kuchokera 5.98 Kuti 14.25 USD
1993 Kuchokera 5.5 Kuti 15.94 USD
1992 Kuchokera 7.59 Kuti 19.31 USD
1991 Kuchokera 6.32 Kuti 20.06 USD
1990 Kuchokera 5.09 Kuti 14.56 USD
1989 Kuchokera 4.35 Kuti 12.81 USD
1988 Kuchokera 4.07 Kuti 12.56 USD
1987 Kuchokera 4.53 Kuti 14.5 USD
1986 Kuchokera 3.76 Kuti 11.38 USD
1985 Kuchokera 3.08 Kuti 8.19 USD
1984 Kuchokera 2.96 Kuti 10.5 USD
1983 Kuchokera 5.27 Kuti 15.44 USD
1982 Kuchokera 3.85 Kuti 12.63 USD
1981 Kuchokera 3.29 Kuti 8.75 USD
1980 Kuchokera 4.52 Kuti 7.02 USD
1979 Kuchokera 4.44 Kuti 6.16 USD
1978 Kuchokera 4.7 Kuti 6.2 USD

Mtengo wa magawo Baxter International Inc.

Finance Baxter International Inc.