Cosan Limited malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa February 2016
Malingaliro a magawo a Cosan Limited pa February 2016 anasintha kufika +11.33%. Mtengo wotsika kwambiri wa magawo a Cosan Limited pa February 2016 unali 9.9 Dollar US. Mtengo wapatali wa magawo CZLT33.SA pa February 2016 unali 14.25 Dollar US.
Onetsani:
Cosan Limited (CZLT33.SA)
Kuti
Dollar US (USD)
Cosan Limited Dollar US kufunika mbiri
June 2019
July 2018
June 2018
mulole 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
mulole 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
mulole 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
mulole 2015
April 2015
March 2015
February 2015
January 2015
December 2014
November 2014
October 2014
September 2014
August 2014
July 2014
June 2014
mulole 2014
April 2014
March 2014
February 2014
January 2014
December 2013
November 2013
October 2013
September 2013
August 2013
July 2013
June 2013
mulole 2013
April 2013
March 2013
February 2013
January 2013
December 2012
November 2012
October 2012
September 2012
August 2012
July 2012
June 2012
mulole 2012
April 2012
March 2012
February 2012
January 2012
December 2011
November 2011
October 2011
September 2011
August 2011
July 2011
June 2011
mulole 2011
April 2011
March 2011
February 2011
January 2011
December 2010
November 2010
October 2010
September 2010
August 2010
July 2010
June 2010
mulole 2010
April 2010
March 2010
February 2010
January 2010
December 2009
November 2009
October 2009
September 2009
August 2009
July 2009
June 2009
mulole 2009
April 2009
March 2009
February 2009
January 2009
December 2008
November 2008
October 2008
September 2008
August 2008
July 2008
June 2008
mulole 2008
April 2008
March 2008
February 2008
January 2008
December 2007
November 2007
October 2007
September 2007
August 2007
Date
Mlingo
29/02/2016
14.25 USD
26/02/2016
14.03 USD
25/02/2016
13.57 USD
24/02/2016
13.55 USD
23/02/2016
13.58 USD
22/02/2016
13.71 USD
19/02/2016
12.68 USD
18/02/2016
12.6 USD
17/02/2016
12.37 USD
16/02/2016
12.1 USD
15/02/2016
12.49 USD
12/02/2016
11.96 USD
11/02/2016
9.9 USD
10/02/2016
11.19 USD
05/02/2016
12.15 USD
04/02/2016
12.19 USD
03/02/2016
12.41 USD
02/02/2016
12.18 USD
01/02/2016
12.8 USD
