Entersoft S.A. malonda osinthana mu Yuro mbiri yamtengo wapatali, tchati chifukwa November 2021
Malingaliro a magawo a Entersoft S.A. pa November 2021 anasintha kufika +1.53%. Mtengo wotsika kwambiri wa magawo a Entersoft S.A. pa November 2021 unali 5.14 Yuro. Mtengo wapatali wa magawo ENTER.AT pa November 2021 unali 5.48 Yuro.
Onetsani:
Entersoft S.A. (ENTER.AT)
Kuti
Yuro (EUR)
Entersoft S.A. Yuro kufunika mbiri
mulole 2023
April 2023
March 2023
February 2023
January 2023
December 2022
November 2022
October 2022
September 2022
August 2022
July 2022
June 2022
mulole 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
mulole 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
mulole 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
mulole 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
mulole 2017
mulole 2014
April 2014
March 2014
February 2014
January 2014
December 2013
November 2013
October 2013
September 2013
August 2013
July 2013
June 2013
mulole 2013
April 2013
March 2013
February 2013
January 2013
December 2012
November 2012
October 2012
September 2012
August 2012
July 2012
June 2012
mulole 2012
April 2012
March 2012
February 2012
January 2012
December 2011
November 2011
July 2011
June 2011
mulole 2011
April 2011
March 2011
February 2011
October 2010
Date
Mlingo
30/11/2021
5.3 EUR
29/11/2021
5.28 EUR
26/11/2021
5.14 EUR
25/11/2021
5.2 EUR
24/11/2021
5.14 EUR
23/11/2021
5.18 EUR
22/11/2021
5.28 EUR
19/11/2021
5.28 EUR
18/11/2021
5.34 EUR
17/11/2021
5.34 EUR
16/11/2021
5.4 EUR
15/11/2021
5.32 EUR
12/11/2021
5.28 EUR
11/11/2021
5.46 EUR
10/11/2021
5.46 EUR
09/11/2021
5.48 EUR
08/11/2021
5.48 EUR
05/11/2021
5.38 EUR
04/11/2021
5.38 EUR
03/11/2021
5.3 EUR
02/11/2021
5.38 EUR
01/11/2021
5.22 EUR
