Greene King plc malonda osinthana mu madola mbiri yamtengo wapatali, tchati kuyambira chiyambi cha malonda
Mtengo wa magawo Greene King plc wasintha mpaka -0.282% sabata. Pa mwezi watha, mtengo wogulitsidwa wa Greene King plc unasintha mpaka +5.1%. Kusintha kwa mtengo wa GKNGY pa gawo lapitali ndi +33.77%. Kwa chaka ndi zaka zitatu, mitengo ya share ya Greene King plc inasintha kufikira +56.91% ndi +13.89%.
Onetsani:
Greene King plc (GKNGY)
Kuti
Dollar US (USD)
Greene King plc Dollar US kufunika mbiri
October 2019
September 2019
August 2019
July 2019
June 2019
mulole 2019
April 2019
February 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
mulole 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
mulole 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
mulole 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
mulole 2015
April 2015
March 2015
February 2015
January 2015
December 2014
November 2014
October 2014
September 2014
August 2014
July 2014
June 2014
mulole 2014
April 2014
March 2014
February 2014
January 2014
December 2013
November 2013
October 2013
September 2013
August 2013
July 2013
June 2013
mulole 2013
April 2013
March 2013
February 2013
January 2013
December 2012
November 2012
October 2012
September 2012
August 2012
July 2012
June 2012
mulole 2012
April 2012
March 2012
Date
Mlingo
2019
Kuchokera 14.92 Kuti 21.29 USD
2018
Kuchokera 12.05 Kuti 17.56 USD
2017
Kuchokera 13.29 Kuti 19.1 USD
2016
Kuchokera 16.55 Kuti 28.77 USD
2015
Kuchokera 23.32 Kuti 28.77 USD
2014
Kuchokera 23.32 Kuti 29.73 USD
2013
Kuchokera 18.47 Kuti 27.95 USD
2012
Kuchokera 16.4 Kuti 20.11 USD
