Alphabet Inc. malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa mulole 2009
Malingaliro a magawo a Alphabet Inc. pa mulole 2009 anasintha kufika +0.8%. Mtengo wotsika kwambiri wa magawo a Alphabet Inc. pa mulole 2009 unali 196.55 Dollar US. Mtengo wapatali wa magawo GOOG pa mulole 2009 unali 221.94 Dollar US.
Onetsani:
Alphabet Inc. (GOOG)
Kuti
Dollar US (USD)
Alphabet Inc. Dollar US kufunika mbiri
mulole 2023
April 2023
March 2023
February 2023
January 2023
December 2022
November 2022
October 2022
September 2022
August 2022
July 2022
June 2022
mulole 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
mulole 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
mulole 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
mulole 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
mulole 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
mulole 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
mulole 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
mulole 2015
April 2015
March 2015
February 2015
January 2015
December 2014
November 2014
October 2014
September 2014
August 2014
July 2014
June 2014
mulole 2014
April 2014
March 2014
January 2014
December 2013
November 2013
August 2013
July 2013
June 2013
mulole 2013
April 2013
March 2013
February 2013
January 2013
December 2012
November 2012
August 2012
July 2012
June 2012
mulole 2012
April 2012
March 2012
February 2012
January 2012
December 2011
November 2011
August 2011
July 2011
June 2011
mulole 2011
April 2011
March 2011
February 2011
January 2011
December 2010
November 2010
August 2010
July 2010
June 2010
mulole 2010
April 2010
March 2010
February 2010
January 2010
December 2009
November 2009
August 2009
July 2009
June 2009
mulole 2009
April 2009
March 2009
January 2009
December 2008
November 2008
August 2008
July 2008
June 2008
mulole 2008
April 2008
March 2008
January 2008
December 2007
November 2007
August 2007
July 2007
June 2007
mulole 2007
April 2007
March 2007
January 2007
December 2006
November 2006
October 2006
August 2006
July 2006
June 2006
mulole 2006
April 2006
February 2006
January 2006
December 2005
November 2005
October 2005
August 2005
July 2005
June 2005
mulole 2005
April 2005
February 2005
January 2005
December 2004
November 2004
October 2004
September 2004
August 2004
Date
Mlingo
31/05/2009
198.12 USD
30/05/2009
204.6 USD
29/05/2009
204.04 USD
28/05/2009
209.29 USD
27/05/2009
210.58 USD
26/05/2009
211.86 USD
25/05/2009
212.45 USD
24/05/2009
207.68 USD
23/05/2009
204.44 USD
22/05/2009
202.64 USD
21/05/2009
203.47 USD
20/05/2009
209.83 USD
19/05/2009
206.82 USD
18/05/2009
207.37 USD
17/05/2009
207.79 USD
16/05/2009
208.18 USD
15/05/2009
212.21 USD
14/05/2009
214.29 USD
13/05/2009
216.08 USD
12/05/2009
217.59 USD
11/05/2009
219.17 USD
10/05/2009
221.94 USD
09/05/2009
219.92 USD
08/05/2009
215.61 USD
07/05/2009
213.99 USD
06/05/2009
213.07 USD
05/05/2009
208.41 USD
04/05/2009
204.99 USD
03/05/2009
202.58 USD
02/05/2009
201.98 USD
01/05/2009
196.55 USD
