At Home Group Inc. malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa June 2017
Malingaliro a magawo a At Home Group Inc. pa June 2017 anasintha kufika +22.58%. Mtengo wotsika kwambiri wa magawo a At Home Group Inc. pa June 2017 unali 18.51 Dollar US. Mtengo wapatali wa magawo HOME pa June 2017 unali 23.32 Dollar US.
Onetsani:
At Home Group Inc. (HOME)
Kuti
Dollar US (USD)
At Home Group Inc. Dollar US kufunika mbiri
July 2021
June 2021
mulole 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
mulole 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
mulole 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
mulole 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
mulole 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
Date
Mlingo
30/06/2017
23.29 USD
29/06/2017
22.76 USD
28/06/2017
22.87 USD
27/06/2017
22.8 USD
26/06/2017
22.82 USD
23/06/2017
22.59 USD
22/06/2017
23.32 USD
21/06/2017
22.83 USD
20/06/2017
22.53 USD
19/06/2017
22.89 USD
16/06/2017
21.88 USD
15/06/2017
22.21 USD
14/06/2017
22.33 USD
13/06/2017
21.78 USD
12/06/2017
21.75 USD
09/06/2017
22.75 USD
08/06/2017
23.16 USD
07/06/2017
22.53 USD
06/06/2017
18.51 USD
05/06/2017
18.87 USD
02/06/2017
18.9 USD
01/06/2017
19 USD
