Msika wogulitsa, kusinthanitsa kwa malonda lero
Mndandanda wamagulu a makampani 71229 mu nthawi yeniyeni.
Msika wogulitsa, kusinthanitsa kwa malonda lero

Zotsatira zamagulu

Mavesi a pa Intaneti

Mbiri yotsatsa zamagulu

Msika wamsika wogulitsa

Zogulitsa Zamagulu

Phindu kuchokera kumagulu a kampani

Malipoti a zachuma

Kuwerengera magawo a makampani. Kumene mungayendetse ndalama?

Altria Group, Inc. mbiri ya mtengo wamtengo wapatali mu 2005

Mtengo wamtengoAltria Group, Inc. mu madola tchati mu 2005. Altria Group, Inc. kufunika mbiri mu Dollar US mu 2005.
Onjezani ku ma widget
Kuwonjezeka ku ma widgets

Altria Group, Inc. malonda osinthana mu madola mbiri yamtengo wapatali, tchati chifukwa 2005

Timasunga mbiri yamitengo yamitengo yonse yamasheya chaka chilichonse. Mbiri yonse ya Altria Group, Inc. mitengo yamitengo mkati Dollar US pachaka chilichonse. Altria Group, Inc. tsiku lililonse. Mbiri yamitengo yamitengo ya Altria Group, Inc. mu Dollar US kuyambira 2014 mpaka 2024 ikupezeka patsamba lino. Mawu onse a Altria Group, Inc. mu Dollar US kuyambira 2014 mpaka 2024 ali pano.

Malingaliro a magawo a Altria Group, Inc. pa 2005 anasintha kufika +18.79%. Mtengo wotsika kwambiri wa magawo a Altria Group, Inc. pa 2005 unali 60.51 Dollar US. Mtengo wapatali wa magawo MO pa 2005 unali 77.32 Dollar US.

Onetsani:
Kuti

Altria Group, Inc. Dollar US kufunika mbiri

Chithunzi chojambula cha Altria Group, Inc. mitengo yamitengo mkati Dollar US iwonetsa zolemba zonse pazaka 5 zapitazi. Mbiri ya Altria Group, Inc. patsamba lili patsamba lathu. Mbiri yamtengo wamtoko pa graph kwa zaka 5 patsamba la allstockstoday.com Mutha kudziwa zenizeni Altria Group, Inc. pa tchati ngati mukufuna kupitilira tsiku lomwe mwasankha. Sinthanitsani tchati ndikuwona ndendende yatsatanetsatane ya Altria Group, Inc. stock mu Dollar US wa chaka chosankhidwa.

 
Date Mlingo
December 2005 Kuchokera 71.88 Kuti 77.32 USD
November 2005 Kuchokera 71.25 Kuti 74.85 USD
October 2005 Kuchokera 69.6 Kuti 75.11 USD
September 2005 Kuchokera 70.05 Kuti 73.71 USD
August 2005 Kuchokera 66.15 Kuti 75.11 USD
July 2005 Kuchokera 64.2 Kuti 72.98 USD
June 2005 Kuchokera 64.66 Kuti 69.25 USD
mulole 2005 Kuchokera 64.95 Kuti 69.25 USD
April 2005 Kuchokera 62.75 Kuti 65.87 USD
March 2005 Kuchokera 63.28 Kuti 66.1 USD
February 2005 Kuchokera 63.12 Kuti 67 USD
January 2005 Kuchokera 60.51 Kuti 66.4 USD

Mtengo wa magawo Altria Group, Inc.

Finance Altria Group, Inc.

Mutha kuwona mindandanda yazakale ya Altria Group, Inc. stock stock kuyambira 2014 patsamba lanu. Mndandanda wazomwe ulipo pa intaneti wa mbiri yakale ya Altria Group, Inc. masheya mu Dollar US cha chaka chilichonse kuyambira 2014 zidapangidwa patsamba lino. Mbiri yamitengo yamtengo pagome: Altria Group, Inc. in Dollar US ikupezeka chaka chilichonse: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Mbiri ya mtengo wamatoko chaka chilichonse kwa miyezi imapezeka ndikudina ulalo wa chaka chomwe chili patsamba lakatundu wamatchulidwe. Zolemba za mwezi uliwonse za Altria Group, Inc. mu Dollar US, mutha kuwona ngati mutadina ulalo wa chaka patsamba la mbiri chaka chimenecho.

Dziwani kuchuluka kwa zomwe masheya asintha pazaka, zaka ziwiri kapena zisanu. Onani tchati cha zolemba nthawi yayitali. Kuchulukitsa ndi kuchepa kwa Altria Group, Inc. share share stock in Dollar US chaka chilichonse kwa: 2014, 2015, 2016, 2017, 2018, 2019, zaka 2020. Kusintha kwa nthawi yayitali kwa Altria Group, Inc. mu Dollar US pazaka khumi ndizotheka kuwerengetsa patsamba lino. Patsamba lathu pali mbiri ya mitengo yonse yogulitsa pamasamba.

Sankhani mtengo wina wogulitsa m'malo mwa a Altria Group, Inc. kuti mudziwe mbiri yamtengo wake Dollar US. Pazosankha zathu mutha kuwona mbiri yamtengo uliwonse wogulitsa pamtengo uliwonse pazaka zapitazi. Zolemba zam'mbuyomu m'mbuyomu, chaka chilichonse. Mbiri yakale ya Altria Group, Inc. mitengo yamasitolo ya chaka chilichonse chosankhidwa imapezeka kwaulere mukadina ulalo wa chaka patsamba lapa mbiri yakale.