Msika wogulitsa, kusinthanitsa kwa malonda lero
Mndandanda wamagulu a makampani 71229 mu nthawi yeniyeni.
Msika wogulitsa, kusinthanitsa kwa malonda lero

Zotsatira zamagulu

Mavesi a pa Intaneti

Mbiri yotsatsa zamagulu

Msika wamsika wogulitsa

Zogulitsa Zamagulu

Phindu kuchokera kumagulu a kampani

Malipoti a zachuma

Kuwerengera magawo a makampani. Kumene mungayendetse ndalama?

Altria Group, Inc. mbiri ya mtengo wamtengo wapatali

Mtengo wamtengoAltria Group, Inc. mu madola tchati kuyambira chiyambi cha malonda. Altria Group, Inc. kufunika mbiri mu Dollar US kuyambira 1978.
Onjezani ku ma widget
Kuwonjezeka ku ma widgets

Altria Group, Inc. malonda osinthana mu madola mbiri yamtengo wapatali, tchati kuyambira chiyambi cha malonda

Mtengo wa magawo Altria Group, Inc. wasintha mpaka -3.147% sabata. Pa mwezi watha, mtengo wogulitsidwa wa Altria Group, Inc. unasintha mpaka +1.61%. Kusintha kwa mtengo wa MO pa gawo lapitali ndi -2.621%. Kwa chaka ndi zaka zitatu, mitengo ya share ya Altria Group, Inc. inasintha kufikira -18.963% ndi +20.24%.

Onetsani:
Kuti

Altria Group, Inc. Dollar US kufunika mbiri

 
Date Mlingo
2023 Kuchokera 43.46 Kuti 48.07 USD
2022 Kuchokera 40.38 Kuti 56.57 USD
2021 Kuchokera 40.76 Kuti 52.5 USD
2020 Kuchokera 31.38 Kuti 51.25 USD
2019 Kuchokera 40.12 Kuti 57.73 USD
2018 Kuchokera 47.56 Kuti 71.56 USD
2017 Kuchokera 61.22 Kuti 77.71 USD
2016 Kuchokera 57.2 Kuti 70.85 USD
2015 Kuchokera 47.54 Kuti 61.53 USD
2014 Kuchokera 34 Kuti 54.66 USD
2013 Kuchokera 31.9 Kuti 38.57 USD
2012 Kuchokera 28.14 Kuti 36.16 USD
2011 Kuchokera 23.51 Kuti 30.31 USD
2010 Kuchokera 19.37 Kuti 26.15 USD
2009 Kuchokera 14.62 Kuti 20.37 USD
2008 Kuchokera 14.45 Kuti 79.21 USD
2007 Kuchokera 65.17 Kuti 89.4 USD
2006 Kuchokera 68.68 Kuti 89.19 USD
2005 Kuchokera 60.51 Kuti 77.32 USD
2004 Kuchokera 10.56 Kuti 63.96 USD
2003 Kuchokera 28.1 Kuti 54.92 USD
2002 Kuchokera 8.55 Kuti 57.72 USD
2001 Kuchokera 10.09 Kuti 53 USD
2000 Kuchokera 4.42 Kuti 45.25 USD
1999 Kuchokera 5.14 Kuti 55.25 USD
1998 Kuchokera 8.37 Kuti 58.25 USD
1997 Kuchokera 8.89 Kuti 139.6 USD
1996 Kuchokera 6.64 Kuti 118.75 USD
1995 Kuchokera 4.6 Kuti 93.13 USD
1994 Kuchokera 3.65 Kuti 64.38 USD
1993 Kuchokera 3.53 Kuti 76.37 USD
1992 Kuchokera 5.41 Kuti 86.25 USD
1991 Kuchokera 4.29 Kuti 80.62 USD
1990 Kuchokera 2.85 Kuti 51.75 USD
1989 Kuchokera 2.07 Kuti 3.46 USD
1988 Kuchokera 1.55 Kuti 2.08 USD
1987 Kuchokera 1.55 Kuti 2.35 USD
1986 Kuchokera 0.91 Kuti 1.75 USD
1985 Kuchokera 0.7 Kuti 0.92 USD
1984 Kuchokera 0.61 Kuti 0.81 USD
1983 Kuchokera 0.53 Kuti 0.72 USD
1982 Kuchokera 0.44 Kuti 0.64 USD
1981 Kuchokera 0.41 Kuti 0.53 USD
1980 Kuchokera 0.28 Kuti 0.47 USD
1979 Kuchokera 0.3 Kuti 0.67 USD
1978 Kuchokera 0.63 Kuti 0.73 USD

Mtengo wa magawo Altria Group, Inc.

Finance Altria Group, Inc.